We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739313600 | 19.28 | -0.03 | -0.16 | 19.4 | 19.4 | 19.28 | 4751 |
| 1739227200 | 19.31 | 0.05 | 0.26 | 19.28 | 19.35 | 19.28 | 1105 |
| 1738968000 | 19.26 | -0.03 | -0.16 | 19.27 | 19.27 | 19.26 | 300 |
| 1738881600 | 19.29 | -0.01 | -0.05 | 19.31 | 19.32 | 19.27 | 4402 |
| 1738795200 | 19.3 | 0.04 | 0.21 | 19.3 | 19.3 | 19.3 | 1 |
| 1738708800 | 19.26 | 0.01 | 0.05 | 19.28 | 19.28 | 19.24 | 2600 |
| 1738622400 | 19.25 | -0.04 | -0.21 | 19.12 | 19.31 | 19.12 | 1842 |
| 1738363200 | 19.29 | 0.05 | 0.26 | 19.14 | 19.35 | 19.14 | 2889 |
| 1738276800 | 19.24 | 0.01 | 0.05 | 19.19 | 19.24 | 19.19 | 842 |
| 1738190400 | 19.23 | -0.1 | -0.52 | 19.23 | 19.23 | 19.22 | 9370 |
| 1738104000 | 19.33 | -0.01 | -0.05 | 19.32 | 19.36 | 19.31 | 4768 |
| 1738017600 | 19.34 | -0.04 | -0.21 | 19.27 | 19.37 | 19.27 | 1663 |
| 1737758400 | 19.38 | 0.01 | 0.05 | 19.51 | 19.51 | 19.35 | 4200 |
| 1737672000 | 19.37 | 0.02 | 0.10 | 19.4 | 19.4 | 19.37 | 200 |
| 1737585600 | 19.35 | 0.02 | 0.10 | 19.44 | 19.44 | 19.35 | 1195 |
| 1737499200 | 19.33 | 0.03 | 0.16 | 19.27 | 19.33 | 19.27 | 850 |
| 1737412800 | 19.3 | -0.01 | -0.05 | 19.26 | 19.35 | 19.25 | 1250 |
| 1737153600 | 19.31 | 0.03 | 0.16 | 19.37 | 19.37 | 19.3 | 3838 |
| 1737067200 | 19.28 | 0.04 | 0.21 | 19.25 | 19.28 | 19.25 | 16600 |
| 1736980800 | 19.24 | 0.06 | 0.31 | 19.16 | 19.24 | 19.16 | 883 |
| 1736894400 | 19.18 | -0.02 | -0.10 | 19.2 | 19.2 | 19.15 | 500 |
| 1736808000 | 19.2 | 0.02 | 0.10 | 19.2 | 19.2 | 19.16 | 300 |
| 1736548800 | 19.18 | -0.04 | -0.21 | 19.18 | 19.18 | 19.18 | 4201 |
| 1736462400 | 19.22 | 0.04 | 0.21 | 19.17 | 19.22 | 19.16 | 3106 |
| 1736376000 | 19.18 | -0.01 | -0.05 | 19.16 | 19.18 | 19.15 | 300 |
| 1736289600 | 19.19 | -0.04 | -0.21 | 19.2 | 19.2 | 19.17 | 501 |
| 1736203200 | 19.23 | -0.02 | -0.10 | 19.23 | 19.24 | 19.2 | 8805 |
| 1735944000 | 19.25 | 0.04 | 0.21 | 19.2 | 19.25 | 19.19 | 700 |
| 1735857600 | 19.21 | 0.02 | 0.10 | 19.19 | 19.21 | 19.18 | 242 |
| 1735684800 | 19.19 | 0.01 | 0.05 | 19.12 | 19.19 | 19.12 | 5304 |
| 1735598400 | 19.18 | 0.01 | 0.05 | 19.23 | 19.23 | 19.18 | 3600 |
| 1735339200 | 19.17 | -0.11 | -0.57 | 19.15 | 19.17 | 19.05 | 9901 |
| 1735069200 | 19.28 | 0.01 | 0.05 | 19.27 | 19.28 | 19.27 | 402 |
| 1734993600 | 19.27 | 0 | 0.00 | 19.27 | 19.27 | 19.27 | 200 |
| 1734734400 | 19.27 | 0.02 | 0.10 | 19.2 | 19.27 | 19.2 | 1718 |
| 1734648000 | 19.25 | -0.04 | -0.21 | 19.23 | 19.25 | 19.23 | 1100 |
| 1734561600 | 19.29 | 0 | 0.00 | 19.2 | 19.29 | 19.2 | 1892 |
| 1734475200 | 19.29 | -0.02 | -0.10 | 19.28 | 19.29 | 19.28 | 2000 |
| 1734388800 | 19.31 | 0.03 | 0.16 | 19.23 | 19.31 | 19.23 | 3692 |
| 1734129600 | 19.28 | -0.01 | -0.05 | 19.42 | 19.42 | 19.25 | 962 |
| 1734043200 | 19.29 | 0.05 | 0.26 | 19.31 | 19.31 | 19.29 | 100 |
| 1733956800 | 19.24 | 0.02 | 0.10 | 19.31 | 19.31 | 19.24 | 2800 |
| 1733870400 | 19.22 | 0 | 0.00 | 19.24 | 19.24 | 19.22 | 400 |
| 1733784000 | 19.22 | -0.04 | -0.21 | 19.38 | 19.38 | 19.22 | 684 |
| 1733524800 | 19.26 | 0.03 | 0.16 | 19.23 | 19.26 | 19.23 | 600 |
| 1733438400 | 19.23 | 0.01 | 0.05 | 19.2 | 19.23 | 19.2 | 400 |
| 1733352000 | 19.22 | 0.03 | 0.16 | 19.2 | 19.22 | 19.2 | 1116 |
| 1733265600 | 19.19 | -0.01 | -0.05 | 19.18 | 19.2 | 19.18 | 700 |
| 1733179200 | 19.2 | -0.04 | -0.21 | 19.23 | 19.23 | 19.17 | 666 |
| 1732920000 | 19.24 | -0.26 | -1.33 | 19.25 | 19.25 | 19 | 11677 |
| 1732833600 | 19.5 | 0.29 | 1.51 | 19.02 | 19.5 | 19.02 | 3100 |
| 1732747200 | 19.21 | -0.07 | -0.36 | 19.18 | 19.21 | 19.18 | 4600 |
| 1732660800 | 19.28 | -0.02 | -0.10 | 19.27 | 19.28 | 19.27 | 200 |
| 1732574400 | 19.3 | 0.05 | 0.26 | 19.38 | 19.38 | 19.29 | 1000 |
| 1732315200 | 19.25 | 0.04 | 0.21 | 19.23 | 19.25 | 19.23 | 722 |
| 1732228800 | 19.21 | 0.01 | 0.05 | 19.2 | 19.21 | 19.18 | 1728 |
| 1732142400 | 19.2 | 0.02 | 0.10 | 19.21 | 19.21 | 19.18 | 5900 |
| 1732056000 | 19.18 | 0.03 | 0.16 | 19.14 | 19.18 | 19.14 | 2500 |
| 1731969600 | 19.15 | 0.05 | 0.26 | 19.15 | 19.15 | 19.15 | 200 |
| 1731710400 | 19.1 | -0.01 | -0.05 | 19.12 | 19.12 | 19.1 | 1034 |
| 1731624000 | 19.11 | 0.03 | 0.16 | 19.09 | 19.11 | 19.09 | 3300 |
| 1731537600 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 492 |
| 1731451200 | 19.08 | 0.03 | 0.16 | 19.18 | 19.18 | 19.07 | 8600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
