We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 19.27 | 0.02 | 0.10 | 19.2 | 19.27 | 19.2 | 1718 |
| 1734648000 | 19.25 | -0.04 | -0.21 | 19.23 | 19.25 | 19.23 | 1100 |
| 1734561600 | 19.29 | 0 | 0.00 | 19.2 | 19.29 | 19.2 | 1892 |
| 1734475200 | 19.29 | -0.02 | -0.10 | 19.28 | 19.29 | 19.28 | 2000 |
| 1734388800 | 19.31 | 0.03 | 0.16 | 19.23 | 19.31 | 19.23 | 3692 |
| 1734129600 | 19.28 | -0.01 | -0.05 | 19.42 | 19.42 | 19.25 | 962 |
| 1734043200 | 19.29 | 0.05 | 0.26 | 19.31 | 19.31 | 19.29 | 100 |
| 1733956800 | 19.24 | 0.02 | 0.10 | 19.31 | 19.31 | 19.24 | 2800 |
| 1733870400 | 19.22 | 0 | 0.00 | 19.24 | 19.24 | 19.22 | 400 |
| 1733784000 | 19.22 | -0.04 | -0.21 | 19.38 | 19.38 | 19.22 | 684 |
| 1733524800 | 19.26 | 0.03 | 0.16 | 19.23 | 19.26 | 19.23 | 600 |
| 1733438400 | 19.23 | 0.01 | 0.05 | 19.2 | 19.23 | 19.2 | 400 |
| 1733352000 | 19.22 | 0.03 | 0.16 | 19.2 | 19.22 | 19.2 | 1116 |
| 1733265600 | 19.19 | -0.01 | -0.05 | 19.18 | 19.2 | 19.18 | 700 |
| 1733179200 | 19.2 | -0.04 | -0.21 | 19.23 | 19.23 | 19.17 | 666 |
| 1732920000 | 19.24 | -0.26 | -1.33 | 19.25 | 19.25 | 19 | 11677 |
| 1732833600 | 19.5 | 0.29 | 1.51 | 19.02 | 19.5 | 19.02 | 3100 |
| 1732747200 | 19.21 | -0.07 | -0.36 | 19.18 | 19.21 | 19.18 | 4600 |
| 1732660800 | 19.28 | -0.02 | -0.10 | 19.27 | 19.28 | 19.27 | 200 |
| 1732574400 | 19.3 | 0.05 | 0.26 | 19.38 | 19.38 | 19.29 | 1000 |
| 1732315200 | 19.25 | 0.04 | 0.21 | 19.23 | 19.25 | 19.23 | 722 |
| 1732228800 | 19.21 | 0.01 | 0.05 | 19.2 | 19.21 | 19.18 | 1728 |
| 1732142400 | 19.2 | 0.02 | 0.10 | 19.21 | 19.21 | 19.18 | 5900 |
| 1732056000 | 19.18 | 0.03 | 0.16 | 19.14 | 19.18 | 19.14 | 2500 |
| 1731969600 | 19.15 | 0.05 | 0.26 | 19.15 | 19.15 | 19.15 | 200 |
| 1731710400 | 19.1 | -0.01 | -0.05 | 19.12 | 19.12 | 19.1 | 1034 |
| 1731624000 | 19.11 | 0.03 | 0.16 | 19.09 | 19.11 | 19.09 | 3300 |
| 1731537600 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 492 |
| 1731451200 | 19.08 | 0.03 | 0.16 | 19.18 | 19.18 | 19.07 | 8600 |
| 1731364800 | 19.05 | 0.08 | 0.42 | 19.06 | 19.06 | 19.05 | 2200 |
| 1731105600 | 18.97 | -0.03 | -0.16 | 18.97 | 18.98 | 18.97 | 4384 |
| 1731019200 | 19 | 0.05 | 0.26 | 18.97 | 19 | 18.97 | 4401 |
| 1730932800 | 18.95 | 0.03 | 0.16 | 19.09 | 19.09 | 18.94 | 3700 |
| 1730846400 | 18.92 | 0.01 | 0.05 | 18.94 | 18.94 | 18.92 | 5301 |
| 1730760000 | 18.91 | -0.07 | -0.37 | 18.97 | 18.97 | 18.91 | 17800 |
| 1730497200 | 18.98 | -0.01 | -0.05 | 18.97 | 18.99 | 18.97 | 9612 |
| 1730410800 | 18.99 | 0 | 0.00 | 18.98 | 18.99 | 18.97 | 4140 |
| 1730324400 | 18.99 | 0.01 | 0.05 | 19 | 19 | 18.97 | 757 |
| 1730238000 | 18.98 | -0.13 | -0.68 | 18.95 | 18.99 | 18.95 | 1400 |
| 1730151600 | 19.11 | 0.03 | 0.16 | 19.1 | 19.11 | 19.1 | 5115 |
| 1729892400 | 19.08 | 0.03 | 0.16 | 19.08 | 19.08 | 19.08 | 4550 |
| 1729806000 | 19.05 | 0.01 | 0.05 | 19.02 | 19.05 | 19.02 | 2390 |
| 1729719600 | 19.04 | -0.04 | -0.21 | 19.01 | 19.07 | 19.01 | 3800 |
| 1729633200 | 19.08 | 0.02 | 0.10 | 19.05 | 19.08 | 19.05 | 3800 |
| 1729546800 | 19.06 | 0.03 | 0.16 | 19.07 | 19.07 | 19.06 | 1518 |
| 1729287600 | 19.03 | 0.03 | 0.16 | 19.02 | 19.03 | 19.01 | 3758 |
| 1729201200 | 19 | 0.01 | 0.05 | 19.01 | 19.01 | 19 | 1709 |
| 1729114800 | 18.99 | 0.02 | 0.11 | 19.02 | 19.03 | 18.97 | 5401 |
| 1729028400 | 18.97 | 0.05 | 0.26 | 18.86 | 18.97 | 18.86 | 2038 |
| 1728682800 | 18.92 | 0.03 | 0.16 | 18.89 | 18.92 | 18.89 | 13150 |
| 1728596400 | 18.89 | -0.05 | -0.26 | 18.89 | 18.89 | 18.89 | 1599 |
| 1728510000 | 18.94 | 0.03 | 0.16 | 18.89 | 18.94 | 18.89 | 297 |
| 1728423600 | 18.91 | 0.04 | 0.21 | 18.94 | 18.94 | 18.91 | 1055 |
| 1728337200 | 18.87 | -0.04 | -0.21 | 19.02 | 19.02 | 18.87 | 200 |
| 1728078000 | 18.91 | -0.01 | -0.05 | 18.88 | 18.94 | 18.88 | 6300 |
| 1727991600 | 18.92 | 0.02 | 0.11 | 18.92 | 18.92 | 18.92 | 1501 |
| 1727905200 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1727818800 | 18.9 | -0.03 | -0.16 | 18.9 | 18.9 | 18.9 | 0 |
| 1727732400 | 18.93 | 0.05 | 0.26 | 19.07 | 19.07 | 18.93 | 504 |
| 1727473200 | 18.88 | 0.03 | 0.16 | 18.88 | 18.88 | 18.88 | 1 |
| 1727386800 | 18.85 | -0.1 | -0.53 | 18.85 | 18.85 | 18.85 | 0 |
| 1727300400 | 18.95 | 0 | 0.00 | 19.09 | 19.09 | 18.95 | 166 |
| 1727214000 | 18.95 | 0.02 | 0.11 | 18.95 | 18.95 | 18.95 | 0 |
| 1727127600 | 18.93 | 0.01 | 0.05 | 18.93 | 18.93 | 18.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
