Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Purpose Strategic Yield Fund | SYLD | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.38 |
SYLD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SYLD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 18.38 | 0.01 | 0.05% | 18.36 | 18.38 | 18.36 | 3,400 |
May 09 2024 | 18.37 | -0.01 | -0.05% | 18.36 | 18.37 | 18.36 | 1,700 |
May 08 2024 | 18.38 | -0.02 | -0.11% | 18.39 | 18.39 | 18.38 | 964 |
May 07 2024 | 18.40 | 0.03 | 0.16% | 18.44 | 18.44 | 18.40 | 3,343 |
May 06 2024 | 18.37 | 0.03 | 0.16% | 18.31 | 18.37 | 18.31 | 1,272 |
May 03 2024 | 18.34 | 0.04 | 0.22% | 18.30 | 18.37 | 18.30 | 553 |
May 02 2024 | 18.30 | 0.03 | 0.16% | 18.46 | 18.46 | 18.30 | 739 |
May 01 2024 | 18.27 | 0.02 | 0.11% | 18.25 | 18.27 | 18.25 | 580 |
Apr 30 2024 | 18.25 | 0.01 | 0.05% | 18.22 | 18.25 | 18.22 | 100 |
Apr 29 2024 | 18.24 | 0.03 | 0.16% | 18.24 | 18.24 | 18.24 | 0 |
Apr 26 2024 | 18.21 | 0.02 | 0.11% | 18.17 | 18.21 | 18.17 | 280 |
Apr 25 2024 | 18.19 | -0.11 | -0.60% | 18.19 | 18.19 | 18.19 | 91 |
Apr 24 2024 | 18.30 | 0.01 | 0.05% | 18.30 | 18.30 | 18.30 | 0 |
Apr 23 2024 | 18.29 | 0.05 | 0.27% | 18.20 | 18.31 | 18.20 | 1,000 |
Apr 22 2024 | 18.24 | -0.01 | -0.05% | 18.20 | 18.24 | 18.20 | 700 |
Apr 19 2024 | 18.25 | 0.03 | 0.16% | 18.21 | 18.25 | 18.21 | 2,800 |
Apr 18 2024 | 18.22 | 0.01 | 0.05% | 18.20 | 18.22 | 18.18 | 3,409 |
Apr 17 2024 | 18.21 | -0.04 | -0.22% | 18.29 | 18.29 | 18.18 | 5,100 |
Apr 16 2024 | 18.25 | -0.03 | -0.16% | 18.28 | 18.28 | 18.25 | 3,640 |
Apr 15 2024 | 18.28 | -0.03 | -0.16% | 18.31 | 18.31 | 18.27 | 1,409 |