Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TransAlta Corporation | TA.PR.E | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.52 | 14:42:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.52 | 16.52 | 16.52 | 16.52 |
TA.PR.E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TA.PR.E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 16.52 | 0.00 | 0.00% | 16.52 | 16.52 | 16.52 | 0 |
| May 09 2024 | 16.52 | 0.00 | 0.00% | 16.52 | 16.52 | 16.52 | 1 |
| May 08 2024 | 16.52 | 0.17 | 1.04% | 16.43 | 16.52 | 16.43 | 4,200 |
| May 07 2024 | 16.35 | 0.25 | 1.55% | 16.20 | 16.35 | 16.20 | 2,600 |
| May 06 2024 | 16.10 | 0.05 | 0.31% | 16.05 | 16.10 | 16.05 | 8,300 |
| May 03 2024 | 16.05 | 0.15 | 0.94% | 16.00 | 16.05 | 16.00 | 3,260 |
| May 02 2024 | 15.90 | 0.05 | 0.32% | 15.90 | 15.90 | 15.90 | 100 |
| May 01 2024 | 15.85 | -0.10 | -0.63% | 15.99 | 16.00 | 15.85 | 4,000 |
| Apr 30 2024 | 15.95 | 0.09 | 0.57% | 15.86 | 15.95 | 15.81 | 1,714 |
| Apr 29 2024 | 15.86 | 0.06 | 0.38% | 15.90 | 15.95 | 15.86 | 600 |
| Apr 26 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0 |
| Apr 25 2024 | 15.80 | 0.05 | 0.32% | 15.80 | 15.80 | 15.80 | 1,500 |
| Apr 24 2024 | 15.75 | -0.05 | -0.32% | 15.85 | 15.85 | 15.71 | 3,300 |
| Apr 23 2024 | 15.80 | -0.05 | -0.32% | 15.85 | 15.85 | 15.80 | 1,609 |
| Apr 22 2024 | 15.85 | 0.00 | 0.00% | 15.80 | 15.85 | 15.80 | 512 |
| Apr 19 2024 | 15.85 | -0.10 | -0.63% | 15.85 | 15.88 | 15.80 | 5,550 |
| Apr 18 2024 | 15.95 | 0.25 | 1.59% | 15.84 | 15.95 | 15.84 | 1,300 |
| Apr 17 2024 | 15.70 | -0.05 | -0.32% | 15.70 | 15.90 | 15.66 | 4,800 |
| Apr 16 2024 | 15.75 | -0.05 | -0.32% | 15.75 | 15.75 | 15.65 | 5,300 |
| Apr 15 2024 | 15.80 | -0.17 | -1.06% | 16.00 | 16.00 | 15.80 | 5,791 |
| Apr 12 2024 | 15.97 | 0.06 | 0.38% | 15.95 | 16.00 | 15.90 | 3,300 |
| Apr 11 2024 | 15.91 | -0.03 | -0.19% | 15.81 | 15.99 | 15.81 | 2,750 |
