Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TransAlta Corporation | TA.PR.G | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.63 |
TA.PR.G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TA.PR.G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 19.63 | 0.00 | 0.00% | 19.63 | 19.63 | 19.63 | 0 |
Mar 26 2024 | 19.63 | 0.00 | 0.00% | 19.63 | 19.63 | 19.63 | 0 |
Mar 25 2024 | 19.63 | 0.00 | 0.00% | 19.63 | 19.63 | 19.63 | 0 |
Mar 22 2024 | 19.63 | 0.00 | 0.00% | 19.63 | 19.63 | 19.63 | 0 |
Mar 21 2024 | 19.63 | 0.00 | 0.00% | 19.63 | 19.63 | 19.63 | 0 |
Mar 20 2024 | 19.63 | 0.07 | 0.36% | 19.90 | 19.90 | 19.63 | 1,500 |
Mar 19 2024 | 19.56 | -0.44 | -2.20% | 19.56 | 19.56 | 19.56 | 200 |
Mar 18 2024 | 20.00 | -0.15 | -0.74% | 20.00 | 20.00 | 20.00 | 132 |
Mar 15 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 100 |
Mar 14 2024 | 20.15 | 0.20 | 1.00% | 20.15 | 20.15 | 20.15 | 600 |
Mar 13 2024 | 19.95 | -0.25 | -1.24% | 19.95 | 19.95 | 19.95 | 1,200 |
Mar 12 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0 |
Mar 11 2024 | 20.20 | 0.00 | 0.00% | 19.55 | 20.20 | 19.55 | 2,415 |
Mar 08 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0 |
Mar 07 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 800 |
Mar 06 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0 |
Mar 05 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0 |
Mar 04 2024 | 20.20 | 0.20 | 1.00% | 19.66 | 20.20 | 19.66 | 2,150 |
Mar 01 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
Feb 29 2024 | 20.00 | -0.50 | -2.44% | 20.00 | 20.00 | 20.00 | 100 |
Feb 28 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |