TA.PR.J

TransAlta Historical Data - TA.PR.J

Stock Name Stock Symbol Market Stock Type
TransAlta Corporation TA.PR.J Toronto Preference Share
  Price Change Price Change % Stock Price Last Trade
0.10 0.49% 20.31 12:22:52
Open Price Low Price High Price Close Price Previous Close
20.31 20.31 20.31 20.21
more quote information »

TA.PR.J Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TA.PR.J 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2022 20.21 0.00 0.0% 20.21 20.21 20.21 0
Nov 30 2022 20.21 -0.23 -1.13% 20.23 20.24 20.21 1,900
Nov 29 2022 20.44 0.06 0.29% 20.25 20.45 20.25 5,230
Nov 28 2022 20.38 0.04 0.2% 20.35 20.40 20.35 1,000
Nov 25 2022 20.34 0.14 0.69% 20.33 20.35 20.27 3,500
Nov 25 2022 20.20 0.00 0.0% 20.20 20.20 20.20 0
Nov 24 2022 20.20 0.04 0.2% 20.20 20.20 20.20 548
Nov 23 2022 20.16 0.03 0.15% 20.19 20.20 20.16 613
Nov 22 2022 20.13 0.00 0.0% 20.13 20.13 20.13 0
Nov 21 2022 20.13 -0.07 -0.35% 20.20 20.20 20.13 2,917
Nov 18 2022 20.20 0.08 0.4% 20.20 20.20 20.20 1,554
Nov 17 2022 20.12 0.00 0.0% 20.12 20.12 20.12 0
Nov 16 2022 20.12 -0.22 -1.08% 20.12 20.12 20.12 1,500
Nov 15 2022 20.34 0.08 0.39% 20.24 20.34 20.10 8,600
Nov 14 2022 20.26 -0.24 -1.17% 20.75 20.75 20.26 3,360
Nov 11 2022 20.50 0.20 0.99% 20.31 20.50 20.25 5,600
Nov 10 2022 20.30 0.23 1.15% 19.91 20.30 19.90 13,400
Nov 09 2022 20.07 0.12 0.6% 20.13 20.15 19.90 3,900
Nov 08 2022 19.95 0.05 0.25% 20.15 20.43 19.95 5,426
Nov 07 2022 19.90 0.00 0.0% 19.81 19.90 19.80 1,600
Nov 04 2022 19.90 0.00 0.0% 19.88 19.90 19.88 4,400
Nov 03 2022 19.90 -0.10 -0.5% 19.80 19.90 19.75 5,003
Nov 02 2022 20.00 -0.10 -0.5% 20.10 20.10 20.00 2,400
See More Historical Prices »
Your Recent History
TSX
TA.PR.J
TransAlta
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221202 18:47:24