We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 24.14 | 0 | 0.00 | 24.14 | 24.14 | 24.14 | 44 |
| 1738881600 | 24.14 | -0.1 | -0.41 | 24.2 | 24.2 | 24.14 | 1200 |
| 1738795200 | 24.24 | 0.17 | 0.71 | 24.11 | 24.24 | 24.11 | 900 |
| 1738708800 | 24.07 | 0.02 | 0.08 | 24.1 | 24.1 | 24.07 | 2207 |
| 1738622400 | 24.05 | -0.14 | -0.58 | 24.13 | 24.13 | 24 | 13676 |
| 1738363200 | 24.19 | 0.14 | 0.58 | 24.15 | 24.19 | 24.1 | 11134 |
| 1738276800 | 24.05 | 0.03 | 0.12 | 24.05 | 24.05 | 24.05 | 1000 |
| 1738190400 | 24.02 | -0.03 | -0.12 | 24.1 | 24.1 | 24.01 | 950 |
| 1738104000 | 24.05 | -0.05 | -0.21 | 24.05 | 24.12 | 24.05 | 3860 |
| 1738017600 | 24.1 | -0.27 | -1.11 | 24.22 | 24.22 | 24.1 | 3000 |
| 1737758400 | 24.37 | 0.08 | 0.33 | 24.37 | 24.37 | 24.37 | 600 |
| 1737672000 | 24.29 | -0.01 | -0.04 | 24.3 | 24.3 | 24.25 | 1800 |
| 1737585600 | 24.3 | 0.09 | 0.37 | 24.3 | 24.3 | 24.3 | 30727 |
| 1737499200 | 24.21 | -0.03 | -0.12 | 24.31 | 24.38 | 24.21 | 2235 |
| 1737412800 | 24.24 | 0.09 | 0.37 | 24.2 | 24.25 | 24.2 | 2350 |
| 1737153600 | 24.15 | 0.05 | 0.21 | 24.1 | 24.15 | 24.1 | 700 |
| 1737067200 | 24.1 | 0.05 | 0.21 | 24.03 | 24.1 | 24.03 | 1300 |
| 1736980800 | 24.05 | 0.17 | 0.71 | 23.9 | 24.05 | 23.9 | 15300 |
| 1736894400 | 23.88 | 0.03 | 0.13 | 23.89 | 23.89 | 23.85 | 4600 |
| 1736808000 | 23.85 | -0.03 | -0.13 | 23.87 | 23.9 | 23.85 | 1321 |
| 1736548800 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 1100 |
| 1736462400 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.85 | 2400 |
| 1736376000 | 23.88 | 0.03 | 0.13 | 23.85 | 23.88 | 23.75 | 4500 |
| 1736289600 | 23.85 | 0.11 | 0.46 | 23.75 | 23.85 | 23.75 | 5041 |
| 1736203200 | 23.74 | 0.19 | 0.81 | 23.74 | 23.75 | 23.74 | 2600 |
| 1735944000 | 23.55 | 0 | 0.00 | 23.56 | 23.56 | 23.55 | 860 |
| 1735857600 | 23.55 | -0.2 | -0.84 | 23.7 | 23.7 | 23.55 | 1125 |
| 1735684800 | 23.75 | 0.1 | 0.42 | 23.67 | 23.75 | 23.5 | 3800 |
| 1735598400 | 23.65 | 0.15 | 0.64 | 23.65 | 23.65 | 23.65 | 300 |
| 1735339200 | 23.5 | 0.05 | 0.21 | 23.5 | 23.5 | 23.5 | 400 |
| 1735069200 | 23.45 | 0.09 | 0.39 | 23.45 | 23.45 | 23.45 | 200 |
| 1734993600 | 23.36 | 0.04 | 0.17 | 23.55 | 23.55 | 23.36 | 1600 |
| 1734734400 | 23.32 | -0.18 | -0.77 | 23.4 | 23.4 | 23.32 | 1600 |
| 1734648000 | 23.5 | -0.1 | -0.42 | 23.5 | 23.6 | 23.5 | 1400 |
| 1734561600 | 23.6 | -0.22 | -0.92 | 23.6 | 23.6 | 23.58 | 1046 |
| 1734475200 | 23.82 | 0.02 | 0.08 | 23.8 | 23.82 | 23.8 | 2796 |
| 1734388800 | 23.8 | 0.05 | 0.21 | 23.75 | 23.8 | 23.75 | 5800 |
| 1734129600 | 23.75 | 0.05 | 0.21 | 23.7 | 23.75 | 23.7 | 1600 |
| 1734043200 | 23.7 | 0 | 0.00 | 23.76 | 23.76 | 23.7 | 1900 |
| 1733956800 | 23.7 | 0.3 | 1.28 | 23.6 | 23.7 | 23.6 | 1500 |
| 1733870400 | 23.4 | 0.03 | 0.13 | 23.55 | 23.55 | 23.37 | 3400 |
| 1733784000 | 23.37 | 0 | 0.00 | 23.37 | 23.52 | 23.37 | 7180 |
| 1733524800 | 23.37 | -0.05 | -0.21 | 23.33 | 23.45 | 23.33 | 2750 |
| 1733438400 | 23.42 | -0.04 | -0.17 | 23.4 | 23.42 | 23.31 | 4072 |
| 1733352000 | 23.46 | 0.16 | 0.69 | 23.35 | 23.46 | 23.35 | 23878 |
| 1733265600 | 23.3 | 0.04 | 0.17 | 23.29 | 23.31 | 23.29 | 2385 |
| 1733179200 | 23.26 | 0.06 | 0.26 | 23.34 | 23.4 | 23.26 | 4060 |
| 1732920000 | 23.2 | -0.33 | -1.40 | 23.2 | 23.2 | 23.2 | 1400 |
| 1732833600 | 23.53 | -0.06 | -0.25 | 23.46 | 23.55 | 23.45 | 6732 |
| 1732747200 | 23.59 | 0.16 | 0.68 | 23.515 | 23.59 | 23.515 | 200 |
| 1732660800 | 23.43 | -0.06 | -0.26 | 23.47 | 23.5 | 23.43 | 2700 |
| 1732574400 | 23.49 | 0.09 | 0.38 | 23.45 | 23.49 | 23.4 | 2501 |
| 1732315200 | 23.4 | 0.08 | 0.34 | 23.5 | 23.5 | 23.4 | 2600 |
| 1732228800 | 23.32 | -0.08 | -0.34 | 23.49 | 23.49 | 23.32 | 4800 |
| 1732142400 | 23.4 | 0.07 | 0.30 | 23.33 | 23.4 | 23.33 | 9764 |
| 1732056000 | 23.33 | 0.09 | 0.39 | 23.31 | 23.35 | 23.3 | 1000 |
| 1731969600 | 23.24 | -0.01 | -0.04 | 23.25 | 23.25 | 23.24 | 300 |
| 1731710400 | 23.25 | 0.05 | 0.22 | 23.2 | 23.34 | 23.2 | 1857 |
| 1731624000 | 23.2 | 0 | 0.00 | 23.25 | 23.29 | 23.2 | 3900 |
| 1731537600 | 23.2 | 0.06 | 0.26 | 23.01 | 23.2 | 22.95 | 4701 |
| 1731451200 | 23.14 | -0.05 | -0.22 | 23.14 | 23.16 | 23.1 | 2191 |
| 1731364800 | 23.19 | -0.01 | -0.04 | 23.1 | 23.19 | 23.1 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
