Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TransAlta Corporation | TA.PR.J | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.06 | 23.06 | 23.06 | 23.10 |
TA.PR.J Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TA.PR.J 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 23.10 | -0.05 | -0.22% | 23.06 | 23.10 | 23.06 | 700 |
Apr 22 2024 | 23.15 | 0.08 | 0.35% | 23.13 | 23.15 | 23.03 | 1,430 |
Apr 19 2024 | 23.07 | -0.08 | -0.35% | 23.10 | 23.10 | 23.07 | 700 |
Apr 18 2024 | 23.15 | -0.10 | -0.43% | 23.00 | 23.15 | 23.00 | 3,782 |
Apr 17 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 10 |
Apr 16 2024 | 23.25 | 0.10 | 0.43% | 23.00 | 23.25 | 23.00 | 10,142 |
Apr 15 2024 | 23.15 | -0.24 | -1.03% | 23.25 | 23.25 | 23.00 | 5,400 |
Apr 12 2024 | 23.39 | 0.14 | 0.60% | 23.24 | 23.39 | 23.24 | 3,733 |
Apr 11 2024 | 23.25 | 0.00 | 0.00% | 23.00 | 23.25 | 23.00 | 4,000 |
Apr 10 2024 | 23.25 | 0.10 | 0.43% | 22.95 | 23.25 | 22.95 | 8,700 |
Apr 09 2024 | 23.15 | 0.32 | 1.40% | 23.36 | 23.56 | 22.90 | 33,700 |
Apr 08 2024 | 22.83 | 0.00 | 0.00% | 22.83 | 22.83 | 22.83 | 0 |
Apr 05 2024 | 22.83 | 0.38 | 1.69% | 22.59 | 22.83 | 22.55 | 5,300 |
Apr 04 2024 | 22.45 | 0.25 | 1.13% | 22.26 | 22.45 | 22.26 | 4,100 |
Apr 03 2024 | 22.20 | 0.43 | 1.98% | 21.99 | 22.20 | 21.99 | 6,793 |
Apr 02 2024 | 21.77 | -0.03 | -0.14% | 21.75 | 21.77 | 21.75 | 2,200 |
Apr 01 2024 | 21.80 | 0.19 | 0.88% | 21.63 | 21.80 | 21.63 | 12,770 |
Mar 28 2024 | 21.61 | 0.01 | 0.05% | 21.50 | 21.61 | 21.50 | 3,000 |
Mar 27 2024 | 21.60 | 0.15 | 0.70% | 21.48 | 21.60 | 21.45 | 6,821 |
Mar 26 2024 | 21.45 | 0.10 | 0.47% | 21.35 | 21.46 | 21.35 | 5,700 |
Mar 25 2024 | 21.35 | 0.16 | 0.76% | 21.15 | 21.35 | 21.15 | 4,600 |