Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Taiga Motors Corporation | TAIG | Toronto | Trust |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.64 | 0.64 | 0.65 | 0.65 | 0.63 |
TAIG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TAIG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.65 | 0.02 | 3.17% | 0.64 | 0.65 | 0.64 | 12,811 |
Mar 26 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.65 | 0.63 | 6,422 |
Mar 25 2024 | 0.63 | 0.02 | 3.28% | 0.69 | 0.69 | 0.63 | 25,694 |
Mar 22 2024 | 0.61 | 0.01 | 1.67% | 0.61 | 0.61 | 0.60 | 24,353 |
Mar 21 2024 | 0.60 | 0.01 | 1.69% | 0.62 | 0.62 | 0.60 | 11,081 |
Mar 20 2024 | 0.59 | 0.02 | 3.51% | 0.59 | 0.59 | 0.58 | 4,144 |
Mar 19 2024 | 0.57 | -0.03 | -5.00% | 0.58 | 0.58 | 0.56 | 21,319 |
Mar 18 2024 | 0.60 | -0.01 | -1.64% | 0.63 | 0.63 | 0.60 | 16,147 |
Mar 15 2024 | 0.61 | -0.03 | -4.69% | 0.67 | 0.67 | 0.61 | 32,158 |
Mar 14 2024 | 0.64 | -0.01 | -1.54% | 0.65 | 0.65 | 0.64 | 15,371 |
Mar 13 2024 | 0.65 | 0.05 | 8.33% | 0.61 | 0.67 | 0.61 | 7,363 |
Mar 12 2024 | 0.60 | 0.00 | 0.00% | 0.59 | 0.60 | 0.58 | 19,722 |
Mar 11 2024 | 0.60 | -0.02 | -3.23% | 0.62 | 0.62 | 0.59 | 18,460 |
Mar 08 2024 | 0.62 | -0.02 | -3.13% | 0.64 | 0.64 | 0.62 | 19,679 |
Mar 07 2024 | 0.64 | 0.00 | 0.00% | 0.68 | 0.68 | 0.64 | 6,768 |
Mar 06 2024 | 0.64 | -0.02 | -3.03% | 0.66 | 0.66 | 0.63 | 46,180 |
Mar 05 2024 | 0.66 | -0.03 | -4.35% | 0.69 | 0.69 | 0.66 | 6,860 |
Mar 04 2024 | 0.69 | 0.04 | 6.15% | 0.70 | 0.70 | 0.69 | 16,764 |
Mar 01 2024 | 0.65 | 0.00 | 0.00% | 0.68 | 0.70 | 0.65 | 15,776 |
Feb 29 2024 | 0.65 | -0.05 | -7.14% | 0.69 | 0.70 | 0.65 | 45,795 |
Feb 28 2024 | 0.70 | 0.00 | 0.00% | 0.73 | 0.73 | 0.70 | 50,924 |