ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TAIG Taiga Motors Corporation

0.65
0.02 (3.17%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Taiga Motors Corporation TAIG Toronto Trust
  Price Change Price Change % Share Price Last Trade
0.02 3.17% 0.65 14:59:58
Open Price Low Price High Price Close Price Previous Close
0.64 0.64 0.65 0.65 0.63
more quote information »

TAIG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

TAIG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.65 0.02 3.17% 0.64 0.65 0.64 12,811
Mar 26 2024 0.63 0.00 0.00% 0.63 0.65 0.63 6,422
Mar 25 2024 0.63 0.02 3.28% 0.69 0.69 0.63 25,694
Mar 22 2024 0.61 0.01 1.67% 0.61 0.61 0.60 24,353
Mar 21 2024 0.60 0.01 1.69% 0.62 0.62 0.60 11,081
Mar 20 2024 0.59 0.02 3.51% 0.59 0.59 0.58 4,144
Mar 19 2024 0.57 -0.03 -5.00% 0.58 0.58 0.56 21,319
Mar 18 2024 0.60 -0.01 -1.64% 0.63 0.63 0.60 16,147
Mar 15 2024 0.61 -0.03 -4.69% 0.67 0.67 0.61 32,158
Mar 14 2024 0.64 -0.01 -1.54% 0.65 0.65 0.64 15,371
Mar 13 2024 0.65 0.05 8.33% 0.61 0.67 0.61 7,363
Mar 12 2024 0.60 0.00 0.00% 0.59 0.60 0.58 19,722
Mar 11 2024 0.60 -0.02 -3.23% 0.62 0.62 0.59 18,460
Mar 08 2024 0.62 -0.02 -3.13% 0.64 0.64 0.62 19,679
Mar 07 2024 0.64 0.00 0.00% 0.68 0.68 0.64 6,768
Mar 06 2024 0.64 -0.02 -3.03% 0.66 0.66 0.63 46,180
Mar 05 2024 0.66 -0.03 -4.35% 0.69 0.69 0.66 6,860
Mar 04 2024 0.69 0.04 6.15% 0.70 0.70 0.69 16,764
Mar 01 2024 0.65 0.00 0.00% 0.68 0.70 0.65 15,776
Feb 29 2024 0.65 -0.05 -7.14% 0.69 0.70 0.65 45,795
Feb 28 2024 0.70 0.00 0.00% 0.73 0.73 0.70 50,924
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock