Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Taiga Motors Corporation | TAIG | Toronto | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 2.22% | 0.92 | 14:58:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.92 | 0.92 | 0.94 | 0.92 | 0.90 |
TAIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TAIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 0.92 | 0.02 | 2.22% | 0.92 | 0.94 | 0.92 | 7,276 |
| Dec 07 2023 | 0.90 | -0.03 | -3.23% | 0.95 | 0.95 | 0.90 | 41,005 |
| Dec 06 2023 | 0.93 | -0.04 | -4.12% | 0.94 | 0.95 | 0.93 | 11,807 |
| Dec 05 2023 | 0.97 | -0.04 | -3.96% | 0.99 | 1.00 | 0.94 | 34,971 |
| Dec 04 2023 | 1.01 | 0.01 | 1.0% | 1.04 | 1.04 | 1.00 | 23,408 |
| Dec 01 2023 | 1.00 | 0.00 | 0.0% | 1.05 | 1.05 | 1.00 | 9,601 |
| Nov 30 2023 | 1.00 | -0.01 | -0.99% | 1.01 | 1.02 | 0.99 | 36,217 |
| Nov 29 2023 | 1.01 | -0.01 | -0.98% | 1.02 | 1.07 | 1.01 | 20,679 |
| Nov 28 2023 | 1.02 | -0.03 | -2.86% | 1.08 | 1.08 | 1.00 | 46,352 |
| Nov 27 2023 | 1.05 | 0.00 | 0.0% | 1.08 | 1.09 | 1.05 | 6,677 |
| Nov 24 2023 | 1.05 | -0.01 | -0.94% | 1.05 | 1.05 | 1.04 | 10,110 |
| Nov 23 2023 | 1.06 | 0.01 | 0.95% | 1.06 | 1.07 | 1.05 | 8,881 |
| Nov 22 2023 | 1.05 | -0.07 | -6.25% | 1.11 | 1.11 | 1.03 | 18,551 |
| Nov 21 2023 | 1.12 | 0.02 | 1.82% | 1.12 | 1.12 | 1.10 | 6,919 |
| Nov 20 2023 | 1.10 | -0.06 | -5.17% | 1.13 | 1.14 | 1.10 | 28,636 |
| Nov 17 2023 | 1.16 | -0.01 | -0.85% | 1.19 | 1.19 | 1.16 | 1,785 |
| Nov 16 2023 | 1.17 | 0.03 | 2.63% | 1.21 | 1.21 | 1.13 | 2,940 |
| Nov 15 2023 | 1.14 | 0.01 | 0.88% | 1.11 | 1.17 | 1.11 | 14,347 |
| Nov 14 2023 | 1.13 | -0.04 | -3.42% | 1.21 | 1.23 | 1.12 | 25,378 |
| Nov 13 2023 | 1.17 | 0.03 | 2.63% | 1.11 | 1.17 | 1.11 | 14,600 |
| Nov 10 2023 | 1.14 | 0.03 | 2.7% | 1.13 | 1.15 | 1.09 | 21,108 |
