Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| TD Balanced ETF Portfolio | TBAL | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.17% | 17.50 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.56 | 17.49 | 17.56 | 17.50 | 17.53 |
TBAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TBAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 17.50 | -0.03 | -0.17% | 17.56 | 17.56 | 17.49 | 18,925 |
| May 09 2024 | 17.53 | 0.04 | 0.23% | 17.49 | 17.53 | 17.49 | 36,102 |
| May 08 2024 | 17.49 | -0.03 | -0.17% | 17.46 | 17.49 | 17.46 | 9,700 |
| May 07 2024 | 17.52 | 0.06 | 0.34% | 17.50 | 17.55 | 17.50 | 9,870 |
| May 06 2024 | 17.46 | 0.13 | 0.75% | 17.41 | 17.46 | 17.39 | 2,972 |
| May 03 2024 | 17.33 | 0.13 | 0.76% | 17.44 | 17.44 | 17.29 | 18,980 |
| May 02 2024 | 17.20 | 0.05 | 0.29% | 17.19 | 17.26 | 17.15 | 28,300 |
| May 01 2024 | 17.15 | 0.01 | 0.06% | 17.14 | 17.21 | 17.10 | 5,630 |
| Apr 30 2024 | 17.14 | -0.10 | -0.58% | 17.20 | 17.24 | 17.14 | 18,000 |
| Apr 29 2024 | 17.24 | 0.10 | 0.58% | 17.35 | 17.35 | 17.22 | 7,806 |
| Apr 26 2024 | 17.14 | 0.00 | 0.00% | 17.14 | 17.14 | 17.14 | 0 |
| Apr 25 2024 | 17.14 | -0.06 | -0.35% | 17.07 | 17.15 | 17.05 | 11,265 |
| Apr 24 2024 | 17.20 | -0.02 | -0.12% | 17.24 | 17.24 | 17.20 | 200 |
| Apr 23 2024 | 17.22 | 0.07 | 0.41% | 17.19 | 17.23 | 17.18 | 4,300 |
| Apr 22 2024 | 17.15 | 0.06 | 0.35% | 17.13 | 17.15 | 17.09 | 6,300 |
| Apr 19 2024 | 17.09 | -0.03 | -0.18% | 17.13 | 17.14 | 17.06 | 21,051 |
| Apr 18 2024 | 17.12 | -0.04 | -0.23% | 17.17 | 17.17 | 17.09 | 13,268 |
| Apr 17 2024 | 17.16 | -0.04 | -0.23% | 17.24 | 17.24 | 17.16 | 3,515 |
| Apr 16 2024 | 17.20 | -0.02 | -0.12% | 17.21 | 17.21 | 17.15 | 1,700 |
| Apr 15 2024 | 17.22 | -0.12 | -0.69% | 17.38 | 17.38 | 17.21 | 15,719 |
| Apr 12 2024 | 17.34 | -0.07 | -0.40% | 17.43 | 17.44 | 17.33 | 4,553 |
