ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TBL Taiga Building Products Ltd

3.24
0.00 (0.00%)
Last Updated: 11:02:03
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Taiga Building Products Ltd TBL Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 3.24 11:02:03
Open Price Low Price High Price Close Price Previous Close
3.09 3.09 3.24 3.24
more quote information »

TBL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.163.243.093.184,0640.082.53%
1 Month3.033.252.973.1410,3890.216.93%
3 Months2.933.252.853.019,4510.3110.58%
6 Months2.903.252.682.9910,1430.3411.72%
1 Year2.563.252.542.8610,0780.6826.56%
3 Years2.743.302.102.7218,1270.5018.25%
5 Years1.053.450.512.2227,2642.19208.57%

TBL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 3.24 0.10 3.18% 3.24 3.24 3.24 103
Mar 26 2024 3.14 -0.08 -2.48% 3.23 3.23 3.14 2,753
Mar 25 2024 3.22 0.13 4.21% 3.16 3.24 3.10 13,592
Mar 22 2024 3.09 0.00 0.00% 3.09 3.09 3.09 2
Mar 21 2024 3.09 -0.03 -0.96% 3.16 3.16 3.09 3,870
Mar 20 2024 3.12 0.00 0.00% 3.12 3.12 3.10 5,637
Mar 19 2024 3.12 0.05 1.63% 3.12 3.12 3.12 365
Mar 18 2024 3.07 0.05 1.66% 3.01 3.10 3.01 7,844
Mar 15 2024 3.02 -0.03 -0.98% 3.08 3.10 2.97 9,047
Mar 14 2024 3.05 -0.04 -1.29% 3.12 3.15 3.05 18,761
Mar 13 2024 3.09 -0.02 -0.64% 3.15 3.17 3.03 13,695
Mar 12 2024 3.11 -0.03 -0.96% 3.17 3.18 3.11 7,100
Mar 11 2024 3.14 -0.06 -1.88% 3.24 3.24 3.14 5,652
Mar 08 2024 3.20 0.00 0.00% 3.09 3.20 3.09 5,860
Mar 07 2024 3.20 -0.03 -0.93% 3.23 3.23 3.20 465
Mar 06 2024 3.23 0.01 0.31% 3.22 3.25 3.22 9,601
Mar 05 2024 3.22 0.01 0.31% 3.13 3.22 3.13 2,923
Mar 04 2024 3.21 0.02 0.63% 3.04 3.21 3.04 11,644
Mar 01 2024 3.19 0.03 0.95% 3.18 3.19 3.18 2,381
Feb 29 2024 3.16 0.15 4.98% 3.03 3.16 3.01 86,483
Feb 28 2024 3.01 -0.01 -0.33% 3.01 3.02 3.01 1,610
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock