Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Taiga Building Products Ltd | TBL | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.09 | 3.09 | 3.24 | 3.24 |
TBL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.16 | 3.24 | 3.09 | 3.18 | 4,064 | 0.08 | 2.53% |
1 Month | 3.03 | 3.25 | 2.97 | 3.14 | 10,389 | 0.21 | 6.93% |
3 Months | 2.93 | 3.25 | 2.85 | 3.01 | 9,451 | 0.31 | 10.58% |
6 Months | 2.90 | 3.25 | 2.68 | 2.99 | 10,143 | 0.34 | 11.72% |
1 Year | 2.56 | 3.25 | 2.54 | 2.86 | 10,078 | 0.68 | 26.56% |
3 Years | 2.74 | 3.30 | 2.10 | 2.72 | 18,127 | 0.50 | 18.25% |
5 Years | 1.05 | 3.45 | 0.51 | 2.22 | 27,264 | 2.19 | 208.57% |
TBL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 3.24 | 0.10 | 3.18% | 3.24 | 3.24 | 3.24 | 103 |
Mar 26 2024 | 3.14 | -0.08 | -2.48% | 3.23 | 3.23 | 3.14 | 2,753 |
Mar 25 2024 | 3.22 | 0.13 | 4.21% | 3.16 | 3.24 | 3.10 | 13,592 |
Mar 22 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 2 |
Mar 21 2024 | 3.09 | -0.03 | -0.96% | 3.16 | 3.16 | 3.09 | 3,870 |
Mar 20 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.10 | 5,637 |
Mar 19 2024 | 3.12 | 0.05 | 1.63% | 3.12 | 3.12 | 3.12 | 365 |
Mar 18 2024 | 3.07 | 0.05 | 1.66% | 3.01 | 3.10 | 3.01 | 7,844 |
Mar 15 2024 | 3.02 | -0.03 | -0.98% | 3.08 | 3.10 | 2.97 | 9,047 |
Mar 14 2024 | 3.05 | -0.04 | -1.29% | 3.12 | 3.15 | 3.05 | 18,761 |
Mar 13 2024 | 3.09 | -0.02 | -0.64% | 3.15 | 3.17 | 3.03 | 13,695 |
Mar 12 2024 | 3.11 | -0.03 | -0.96% | 3.17 | 3.18 | 3.11 | 7,100 |
Mar 11 2024 | 3.14 | -0.06 | -1.88% | 3.24 | 3.24 | 3.14 | 5,652 |
Mar 08 2024 | 3.20 | 0.00 | 0.00% | 3.09 | 3.20 | 3.09 | 5,860 |
Mar 07 2024 | 3.20 | -0.03 | -0.93% | 3.23 | 3.23 | 3.20 | 465 |
Mar 06 2024 | 3.23 | 0.01 | 0.31% | 3.22 | 3.25 | 3.22 | 9,601 |
Mar 05 2024 | 3.22 | 0.01 | 0.31% | 3.13 | 3.22 | 3.13 | 2,923 |
Mar 04 2024 | 3.21 | 0.02 | 0.63% | 3.04 | 3.21 | 3.04 | 11,644 |
Mar 01 2024 | 3.19 | 0.03 | 0.95% | 3.18 | 3.19 | 3.18 | 2,381 |
Feb 29 2024 | 3.16 | 0.15 | 4.98% | 3.03 | 3.16 | 3.01 | 86,483 |
Feb 28 2024 | 3.01 | -0.01 | -0.33% | 3.01 | 3.02 | 3.01 | 1,610 |