ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TD Canadian Bank Dividend Index ETF

TD Canadian Bank Dividend Index ETF (TBNK)

30.00
-0.06
(-0.20%)
Closed February 15 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957280030-0.06-0.2030.1330.1629.995758
173948640030.060.010.0330.1230.12301405
173940000030.05-0.08-0.2729.9730.0529.973370
173931360030.130.10.3329.930.1629.94951
173922720030.030.20.6730.0230.0429.957945
173896800029.83-0.1-0.3329.8229.8329.771405
173888160029.930.160.5429.9329.9629.892515
173879520029.770.040.1329.7529.7729.621850
173870880029.73-0.27-0.9030.0330.0329.735900
173862240030-0.53-1.7429.423029.4211101
173836320030.53-0.22-0.7230.7630.7630.531164
173827680030.750.10.3330.6530.8530.651605
173819040030.650.030.1030.5630.6830.5622795
173810400030.620.020.0730.5830.6330.58573
173801760030.60.050.1630.5130.6230.514052
173775840030.550.090.3030.530.5830.52500
173767200030.460.080.2630.3930.4730.353035
173758560030.38-0.14-0.4630.630.630.381604
173749920030.520.160.5330.4830.5230.45935
173741280030.36-0.01-0.0330.3630.3830.321468
173715360030.370.250.8330.2330.3730.231298
173706720030.120.010.0330.1930.1930.11800
173698080030.110.250.8430.0730.1230.022200
173689440029.860.010.0329.9329.9329.8879
173680800029.85-0.08-0.2729.7729.8529.776553
173654880029.93-0.13-0.4330.0330.0329.784783
173646240030.060.040.1330.0130.0630.012200
173637600030.020.10.3329.8630.0729.853601
173628960029.920.050.1730.0430.0429.884464
173620320029.87-0.01-0.033030.0629.873610
173594400029.880.210.7129.7529.9229.75508
173585760029.67-0.05-0.1729.8529.8529.69550
173568480029.72-0.1-0.3429.7529.7729.74901
173559840029.82-0.04-0.1329.7529.8329.671819
173533920029.860.020.0729.8829.8829.85139
173506920029.840.080.2729.7929.8629.7910095
173499360029.760.070.2429.629.7629.614805
173473440029.690.10.3429.4429.7629.447112
173464800029.59-0.07-0.2429.829.829.554770
173456160029.66-0.33-1.1029.9329.9629.6414922
173447520029.99-0.11-0.3729.9430.0129.942920
173438880030.1-0.07-0.2330.0930.1530.0412317
173412960030.17-0.07-0.2330.2730.2730.122789
173404320030.24-0.06-0.2030.2630.2630.2627
173395680030.30.050.1730.3230.3430.283048
173387040030.25-0.09-0.3030.2330.330.231200
173378400030.340.160.5330.0530.3430.0410867
173352480030.180.070.2330.1430.1930.0612572
173343840030.11-0.09-0.3029.7630.1629.764975
173335200030.2-0.26-0.8530.3330.3330.158600
173326560030.460.040.1330.4530.4630.366001
173317920030.420.010.0330.4530.4530.283448
173292000030.410.090.3030.3930.4430.391201
173283360030.320.030.1030.3330.3530.322279
173274720030.29-0.01-0.0330.2930.3130.214415
173266080030.30.020.0730.1930.330.173160
173257440030.28-0.02-0.0730.3930.4930.289224
173231520030.30.090.3030.2530.3230.257000
173222880030.210.190.6329.9530.2529.952080
173214240030.020.110.3729.9530.0229.95142
173205600029.910.030.1029.6929.9129.691671
173196960029.880.060.2029.7929.9529.794273
173171040029.82-0.04-0.1329.8429.9229.725200

Your Recent History

Delayed Upgrade Clock