Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| TD Canadian Bank Dividend Index ETF | TBNK | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.57% | 26.38 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.30 | 26.30 | 26.43 | 26.38 | 26.23 |
TBNK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TBNK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 26.38 | 0.15 | 0.57% | 26.30 | 26.43 | 26.30 | 6,345 |
| May 09 2024 | 26.23 | 0.08 | 0.31% | 26.17 | 26.24 | 26.17 | 1,591 |
| May 08 2024 | 26.15 | 0.22 | 0.85% | 25.88 | 26.15 | 25.88 | 2,654 |
| May 07 2024 | 25.93 | -0.02 | -0.08% | 26.02 | 26.02 | 25.93 | 1,554 |
| May 06 2024 | 25.95 | 0.18 | 0.70% | 25.81 | 25.99 | 25.76 | 2,802 |
| May 03 2024 | 25.77 | -0.05 | -0.19% | 25.88 | 25.88 | 25.69 | 1,909 |
| May 02 2024 | 25.82 | -0.04 | -0.15% | 25.91 | 26.02 | 25.82 | 1,311 |
| May 01 2024 | 25.86 | 0.10 | 0.39% | 25.74 | 25.86 | 25.74 | 100 |
| Apr 30 2024 | 25.76 | -0.01 | -0.04% | 25.84 | 25.91 | 25.76 | 700 |
| Apr 29 2024 | 25.77 | -0.37 | -1.42% | 26.01 | 26.01 | 25.77 | 2,288 |
| Apr 26 2024 | 26.14 | 0.00 | 0.00% | 26.14 | 26.14 | 26.14 | 0 |
| Apr 25 2024 | 26.14 | -0.01 | -0.04% | 25.83 | 26.14 | 25.83 | 555 |
| Apr 24 2024 | 26.15 | -0.14 | -0.53% | 26.28 | 26.28 | 26.15 | 701 |
| Apr 23 2024 | 26.29 | 0.10 | 0.38% | 26.24 | 26.29 | 26.24 | 1,374 |
| Apr 22 2024 | 26.19 | 0.24 | 0.92% | 26.08 | 26.19 | 26.01 | 800 |
| Apr 19 2024 | 25.95 | 0.12 | 0.46% | 25.79 | 25.99 | 25.79 | 600 |
| Apr 18 2024 | 25.83 | 0.08 | 0.31% | 25.82 | 25.83 | 25.78 | 1,005 |
| Apr 17 2024 | 25.75 | -0.10 | -0.39% | 25.75 | 25.75 | 25.75 | 101 |
| Apr 16 2024 | 25.85 | -0.18 | -0.69% | 25.78 | 25.85 | 25.76 | 545 |
| Apr 15 2024 | 26.03 | -0.09 | -0.34% | 26.12 | 26.14 | 26.00 | 3,305 |
