We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738190400 | 25.4 | 0.01 | 0.04 | 25.38 | 25.4 | 25.38 | 100 |
| 1738104000 | 25.39 | 0.01 | 0.04 | 25.37 | 25.39 | 25.37 | 100 |
| 1738017600 | 25.38 | -0.01 | -0.04 | 25.4 | 25.4 | 25.38 | 1800 |
| 1737758400 | 25.39 | 0.02 | 0.08 | 25.39 | 25.39 | 25.39 | 8300 |
| 1737672000 | 25.37 | -0.01 | -0.04 | 25.37 | 25.37 | 25.37 | 200 |
| 1737585600 | 25.38 | 0.01 | 0.04 | 25.38 | 25.38 | 25.38 | 0 |
| 1737499200 | 25.37 | 0.02 | 0.08 | 25.34 | 25.37 | 25.34 | 15000 |
| 1737412800 | 25.35 | -0.01 | -0.04 | 25.37 | 25.37 | 25.33 | 2600 |
| 1737153600 | 25.36 | 0.01 | 0.04 | 25.36 | 25.36 | 25.36 | 0 |
| 1737067200 | 25.35 | 0.01 | 0.04 | 25.33 | 25.35 | 25.33 | 3400 |
| 1736980800 | 25.34 | 0.01 | 0.04 | 25.34 | 25.34 | 25.34 | 0 |
| 1736894400 | 25.33 | 0.02 | 0.08 | 25.31 | 25.33 | 25.31 | 100 |
| 1736808000 | 25.31 | -0.01 | -0.04 | 25.31 | 25.31 | 25.31 | 1200 |
| 1736548800 | 25.32 | 0.01 | 0.04 | 25.32 | 25.32 | 25.32 | 7900 |
| 1736462400 | 25.31 | 0.03 | 0.12 | 25.31 | 25.31 | 25.31 | 154 |
| 1736376000 | 25.28 | -0.01 | -0.04 | 25.28 | 25.28 | 25.28 | 300 |
| 1736289600 | 25.29 | -0.01 | -0.04 | 25.27 | 25.29 | 25.27 | 400 |
| 1736203200 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 200 |
| 1735944000 | 25.3 | 0.02 | 0.08 | 25.3 | 25.3 | 25.3 | 1100 |
| 1735857600 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1735684800 | 25.28 | -0.04 | -0.16 | 25.28 | 25.28 | 25.28 | 0 |
| 1735598400 | 25.32 | -0.02 | -0.08 | 25.32 | 25.32 | 25.32 | 100 |
| 1735339200 | 25.34 | 0 | 0.00 | 25.31 | 25.34 | 25.31 | 400 |
| 1735069200 | 25.34 | 0.04 | 0.16 | 25.34 | 25.34 | 25.34 | 8400 |
| 1734993600 | 25.3 | -0.02 | -0.08 | 25.33 | 25.33 | 25.3 | 1100 |
| 1734734400 | 25.32 | 0.03 | 0.12 | 25.3 | 25.32 | 25.3 | 200 |
| 1734648000 | 25.29 | -0.03 | -0.12 | 25.31 | 25.31 | 25.29 | 900 |
| 1734561600 | 25.32 | 0.01 | 0.04 | 25.33 | 25.36 | 25.32 | 1900 |
| 1734475200 | 25.31 | -0.01 | -0.04 | 25.29 | 25.32 | 25.29 | 600 |
| 1734388800 | 25.32 | 0.02 | 0.08 | 25.32 | 25.32 | 25.32 | 0 |
| 1734129600 | 25.3 | 0.01 | 0.04 | 25.31 | 25.31 | 25.3 | 400 |
| 1734043200 | 25.29 | -0.02 | -0.08 | 25.27 | 25.29 | 25.27 | 3600 |
| 1733956800 | 25.31 | 0.02 | 0.08 | 25.3 | 25.31 | 25.3 | 8000 |
| 1733870400 | 25.29 | 0.02 | 0.08 | 25.3 | 25.3 | 25.27 | 45900 |
| 1733784000 | 25.27 | -0.01 | -0.04 | 25.26 | 25.27 | 25.26 | 700 |
| 1733524800 | 25.28 | 0.02 | 0.08 | 25.27 | 25.28 | 25.27 | 216 |
| 1733438400 | 25.26 | -0.01 | -0.04 | 25.26 | 25.26 | 25.26 | 400 |
| 1733352000 | 25.27 | 0 | 0.00 | 25.27 | 25.27 | 25.27 | 0 |
| 1733265600 | 25.27 | 0.01 | 0.04 | 25.27 | 25.27 | 25.27 | 600 |
| 1733179200 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1732920000 | 25.26 | 0 | 0.00 | 25.23 | 25.26 | 25.23 | 4800 |
| 1732833600 | 25.26 | 0.01 | 0.04 | 25.26 | 25.26 | 25.26 | 4600 |
| 1732747200 | 25.25 | -0.05 | -0.20 | 25.23 | 25.25 | 25.23 | 200 |
| 1732660800 | 25.3 | 0.01 | 0.04 | 25.3 | 25.3 | 25.3 | 0 |
| 1732574400 | 25.29 | 0.01 | 0.04 | 25.25 | 25.29 | 25.25 | 200 |
| 1732315200 | 25.28 | -0.01 | -0.04 | 25.29 | 25.29 | 25.28 | 2100 |
| 1732228800 | 25.29 | 0 | 0.00 | 25.26 | 25.29 | 25.26 | 600 |
| 1732142400 | 25.29 | 0.01 | 0.04 | 25.29 | 25.29 | 25.26 | 4600 |
| 1732056000 | 25.28 | -0.01 | -0.04 | 25.29 | 25.29 | 25.28 | 700 |
| 1731969600 | 25.29 | 0.04 | 0.16 | 25.26 | 25.29 | 25.26 | 300 |
| 1731710400 | 25.25 | 0 | 0.00 | 25.27 | 25.27 | 25.25 | 1400 |
| 1731624000 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 100 |
| 1731537600 | 25.25 | 0.01 | 0.04 | 25.23 | 25.25 | 25.23 | 900 |
| 1731451200 | 25.24 | -0.03 | -0.12 | 25.24 | 25.24 | 25.24 | 1 |
| 1731364800 | 25.27 | 0.04 | 0.16 | 25.27 | 25.27 | 25.27 | 2300 |
| 1731105600 | 25.23 | -0.02 | -0.08 | 25.26 | 25.26 | 25.23 | 6200 |
| 1731019200 | 25.25 | 0.02 | 0.08 | 25.25 | 25.25 | 25.25 | 1080 |
| 1730932800 | 25.23 | -0.02 | -0.08 | 25.21 | 25.24 | 25.21 | 1800 |
| 1730846400 | 25.25 | 0.02 | 0.08 | 25.25 | 25.25 | 25.25 | 5000 |
| 1730760000 | 25.23 | -0.01 | -0.04 | 25.23 | 25.23 | 25.23 | 5000 |
| 1730497200 | 25.24 | 0.01 | 0.04 | 25.24 | 25.24 | 25.24 | 300 |
| 1730410800 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 3115 |
| 1730324400 | 25.23 | -0.07 | -0.28 | 25.23 | 25.23 | 25.23 | 795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
