We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733956800 | 25.55 | 0.01 | 0.04 | 25.55 | 25.55 | 25.55 | 0 |
| 1733870400 | 25.54 | -0.01 | -0.04 | 25.56 | 25.56 | 25.54 | 4000 |
| 1733784000 | 25.55 | -0.01 | -0.04 | 25.55 | 25.55 | 25.55 | 0 |
| 1733524800 | 25.56 | 0.04 | 0.16 | 25.57 | 25.57 | 25.56 | 1000 |
| 1733438400 | 25.52 | 0.03 | 0.12 | 25.52 | 25.52 | 25.52 | 0 |
| 1733352000 | 25.49 | 0.02 | 0.08 | 25.43 | 25.51 | 25.43 | 3900 |
| 1733265600 | 25.47 | 0.01 | 0.04 | 25.47 | 25.47 | 25.47 | 0 |
| 1733179200 | 25.46 | 0.01 | 0.04 | 25.46 | 25.46 | 25.46 | 0 |
| 1732920000 | 25.45 | 0.05 | 0.20 | 25.47 | 25.47 | 25.45 | 200 |
| 1732833600 | 25.4 | -0.02 | -0.08 | 25.4 | 25.4 | 25.4 | 0 |
| 1732747200 | 25.42 | -0.02 | -0.08 | 25.44 | 25.44 | 25.42 | 700 |
| 1732660800 | 25.44 | -0.01 | -0.04 | 25.44 | 25.44 | 25.44 | 2100 |
| 1732574400 | 25.45 | 0.06 | 0.24 | 25.45 | 25.45 | 25.45 | 0 |
| 1732315200 | 25.39 | -0.01 | -0.04 | 25.39 | 25.39 | 25.39 | 0 |
| 1732228800 | 25.4 | -0.02 | -0.08 | 25.4 | 25.4 | 25.4 | 1580 |
| 1732142400 | 25.42 | 0 | 0.00 | 25.42 | 25.42 | 25.42 | 720 |
| 1732056000 | 25.42 | -0.01 | -0.04 | 25.44 | 25.44 | 25.42 | 1600 |
| 1731969600 | 25.43 | 0.02 | 0.08 | 25.43 | 25.43 | 25.43 | 3760 |
| 1731710400 | 25.41 | 0.02 | 0.08 | 25.41 | 25.41 | 25.41 | 208 |
| 1731624000 | 25.39 | -0.02 | -0.08 | 25.42 | 25.42 | 25.39 | 600 |
| 1731537600 | 25.41 | 0.03 | 0.12 | 25.43 | 25.43 | 25.41 | 200 |
| 1731451200 | 25.38 | -0.04 | -0.16 | 25.38 | 25.38 | 25.38 | 0 |
| 1731364800 | 25.42 | 0 | 0.00 | 25.42 | 25.42 | 25.42 | 0 |
| 1731105600 | 25.42 | -0.03 | -0.12 | 25.42 | 25.42 | 25.42 | 0 |
| 1731019200 | 25.45 | 0.09 | 0.35 | 25.45 | 25.45 | 25.45 | 3641 |
| 1730932800 | 25.36 | -0.04 | -0.16 | 25.36 | 25.36 | 25.36 | 0 |
| 1730846400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 3050 |
| 1730760000 | 25.4 | 0.05 | 0.20 | 25.4 | 25.4 | 25.4 | 1970 |
| 1730497200 | 25.35 | -0.04 | -0.16 | 25.35 | 25.35 | 25.35 | 10 |
| 1730410800 | 25.39 | -0.02 | -0.08 | 25.4 | 25.4 | 25.39 | 800 |
| 1730324400 | 25.41 | -0.1 | -0.39 | 25.41 | 25.41 | 25.41 | 0 |
| 1730238000 | 25.51 | 0.03 | 0.12 | 25.5 | 25.51 | 25.5 | 4310 |
| 1730151600 | 25.48 | -0.05 | -0.20 | 25.5 | 25.5 | 25.48 | 100 |
| 1729892400 | 25.53 | 0.04 | 0.16 | 25.53 | 25.53 | 25.53 | 1200 |
| 1729806000 | 25.49 | 0 | 0.00 | 25.49 | 25.49 | 25.49 | 0 |
| 1729719600 | 25.49 | -0.03 | -0.12 | 25.51 | 25.51 | 25.49 | 2470 |
| 1729633200 | 25.52 | -0.02 | -0.08 | 25.53 | 25.53 | 25.52 | 200 |
| 1729546800 | 25.54 | -0.04 | -0.16 | 25.55 | 25.55 | 25.54 | 2130 |
| 1729287600 | 25.58 | 0 | 0.00 | 25.58 | 25.58 | 25.58 | 0 |
| 1729201200 | 25.58 | 0 | 0.00 | 25.58 | 25.58 | 25.53 | 2350 |
| 1729114800 | 25.58 | -0.01 | -0.04 | 25.57 | 25.58 | 25.57 | 7000 |
| 1729028400 | 25.59 | 0.02 | 0.08 | 25.59 | 25.59 | 25.59 | 7640 |
| 1728682800 | 25.57 | 0.04 | 0.16 | 25.57 | 25.57 | 25.57 | 24500 |
| 1728596400 | 25.53 | 0.02 | 0.08 | 25.49 | 25.53 | 25.49 | 600 |
| 1728510000 | 25.51 | 0 | 0.00 | 25.51 | 25.51 | 25.51 | 0 |
| 1728423600 | 25.51 | 0.02 | 0.08 | 25.53 | 25.53 | 25.51 | 3400 |
| 1728337200 | 25.49 | -0.02 | -0.08 | 25.49 | 25.49 | 25.49 | 1 |
| 1728078000 | 25.51 | -0.13 | -0.51 | 25.51 | 25.51 | 25.51 | 0 |
| 1727991600 | 25.64 | -0.03 | -0.12 | 25.66 | 25.66 | 25.64 | 4016 |
| 1727905200 | 25.67 | -0.02 | -0.08 | 25.67 | 25.67 | 25.67 | 0 |
| 1727818800 | 25.69 | 0.01 | 0.04 | 25.7 | 25.7 | 25.69 | 700 |
| 1727730000 | 25.68 | -0.03 | -0.12 | 25.68 | 25.68 | 25.68 | 0 |
| 1727473200 | 25.71 | -0.02 | -0.08 | 25.71 | 25.71 | 25.71 | 0 |
| 1727386800 | 25.73 | -0.02 | -0.08 | 25.75 | 25.75 | 25.73 | 400 |
| 1727300400 | 25.75 | -0.04 | -0.16 | 25.75 | 25.75 | 25.75 | 0 |
| 1727214000 | 25.79 | 0.02 | 0.08 | 25.76 | 25.79 | 25.76 | 4000 |
| 1727127600 | 25.77 | 0.02 | 0.08 | 25.77 | 25.77 | 25.77 | 0 |
| 1726868400 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1726782000 | 25.75 | 0.02 | 0.08 | 25.75 | 25.75 | 25.75 | 900 |
| 1726695600 | 25.73 | -0.01 | -0.04 | 25.73 | 25.73 | 25.73 | 0 |
| 1726609200 | 25.74 | -0.02 | -0.08 | 25.74 | 25.74 | 25.74 | 0 |
| 1726522800 | 25.76 | 0.03 | 0.12 | 25.76 | 25.76 | 25.76 | 0 |
| 1726263600 | 25.73 | 0.04 | 0.16 | 25.73 | 25.73 | 25.73 | 0 |
| 1726177200 | 25.69 | 0 | 0.00 | 25.69 | 25.69 | 25.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
