We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719524400 | 25.02 | -0.04 | -0.16 | 25.03 | 25.03 | 25.02 | 1200 |
| 1719438000 | 25.06 | -0.04 | -0.16 | 25.06 | 25.06 | 25.06 | 0 |
| 1719351600 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1719265200 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1719006000 | 25.1 | 0.01 | 0.04 | 25.1 | 25.1 | 25.1 | 0 |
| 1718919600 | 25.09 | -0.02 | -0.08 | 25.09 | 25.09 | 25.09 | 0 |
| 1718833200 | 25.11 | -0.01 | -0.04 | 25.11 | 25.11 | 25.11 | 0 |
| 1718746800 | 25.12 | 0.03 | 0.12 | 25.12 | 25.12 | 25.12 | 0 |
| 1718660400 | 25.09 | -0.02 | -0.08 | 25.09 | 25.09 | 25.09 | 0 |
| 1718401200 | 25.11 | -0.02 | -0.08 | 25.13 | 25.13 | 25.11 | 200 |
| 1718314800 | 25.13 | 0.05 | 0.20 | 25.13 | 25.13 | 25.13 | 200 |
| 1718228400 | 25.08 | 0.07 | 0.28 | 25.08 | 25.08 | 25.08 | 85 |
| 1718142000 | 25.01 | 0.04 | 0.16 | 25.01 | 25.03 | 25.01 | 2700 |
| 1718055600 | 24.97 | -0.01 | -0.04 | 24.97 | 24.97 | 24.97 | 0 |
| 1717796400 | 24.98 | -0.08 | -0.32 | 25 | 25 | 24.98 | 35400 |
| 1717710000 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1717623600 | 25.06 | 0.03 | 0.12 | 25.07 | 25.07 | 25.06 | 198 |
| 1717537200 | 25.03 | 0.02 | 0.08 | 25.03 | 25.03 | 25.03 | 0 |
| 1717450800 | 25.01 | 0.05 | 0.20 | 25.01 | 25.01 | 25.01 | 0 |
| 1717191600 | 24.96 | 0.05 | 0.20 | 24.96 | 24.96 | 24.96 | 0 |
| 1717105200 | 24.91 | -0.03 | -0.12 | 24.91 | 24.91 | 24.91 | 0 |
| 1717018800 | 24.94 | -0.02 | -0.08 | 24.94 | 24.94 | 24.94 | 0 |
| 1716932400 | 24.96 | -0.04 | -0.16 | 24.99 | 24.99 | 24.96 | 250 |
| 1716846000 | 25 | 0.02 | 0.08 | 25 | 25 | 25 | 0 |
| 1716586800 | 24.98 | 0.01 | 0.04 | 24.98 | 24.98 | 24.98 | 0 |
| 1716500400 | 24.97 | -0.05 | -0.20 | 24.97 | 24.97 | 24.97 | 0 |
| 1716414000 | 25.02 | -0.02 | -0.08 | 25.02 | 25.02 | 25.02 | 0 |
| 1716327600 | 25.04 | 0.01 | 0.04 | 25.04 | 25.04 | 25.04 | 0 |
| 1715982000 | 25.03 | -0.02 | -0.08 | 25.03 | 25.03 | 25.03 | 0 |
| 1715895600 | 25.05 | -0.03 | -0.12 | 25.08 | 25.08 | 25.05 | 8300 |
| 1715809200 | 25.08 | 0.08 | 0.32 | 25.08 | 25.08 | 25.08 | 0 |
| 1715722800 | 25 | 0.02 | 0.08 | 25.02 | 25.02 | 25 | 1200 |
| 1715636400 | 24.98 | 0.01 | 0.04 | 24.98 | 24.98 | 24.98 | 0 |
| 1715377200 | 24.97 | -0.02 | -0.08 | 24.97 | 24.97 | 24.97 | 0 |
| 1715290800 | 24.99 | 0.02 | 0.08 | 24.99 | 24.99 | 24.99 | 0 |
| 1715204400 | 24.97 | -0.02 | -0.08 | 24.97 | 24.97 | 24.97 | 0 |
| 1715118000 | 24.99 | 0.01 | 0.04 | 24.99 | 24.99 | 24.99 | 1 |
| 1715031600 | 24.98 | 0.01 | 0.04 | 24.98 | 24.98 | 24.98 | 0 |
| 1714772400 | 24.97 | 0.07 | 0.28 | 24.97 | 24.97 | 24.97 | 0 |
| 1714686000 | 24.9 | 0.07 | 0.28 | 24.86 | 24.9 | 24.86 | 100 |
| 1714599600 | 24.83 | 0.05 | 0.20 | 24.83 | 24.83 | 24.83 | 0 |
| 1714513200 | 24.78 | -0.03 | -0.12 | 24.78 | 24.78 | 24.78 | 0 |
| 1714426800 | 24.81 | 0.01 | 0.04 | 24.81 | 24.81 | 24.81 | 0 |
| 1714167600 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1714081200 | 24.8 | -0.03 | -0.12 | 24.8 | 24.8 | 24.8 | 0 |
| 1713994800 | 24.83 | -0.02 | -0.08 | 24.83 | 24.83 | 24.83 | 0 |
| 1713908400 | 24.85 | 0.03 | 0.12 | 24.85 | 24.85 | 24.85 | 0 |
| 1713822000 | 24.82 | 0.02 | 0.08 | 24.82 | 24.82 | 24.82 | 0 |
| 1713562800 | 24.8 | 0.03 | 0.12 | 24.8 | 24.8 | 24.8 | 0 |
| 1713476400 | 24.77 | -0.07 | -0.28 | 24.77 | 24.77 | 24.77 | 0 |
| 1713390000 | 24.84 | 0.04 | 0.16 | 24.83 | 24.84 | 24.83 | 7100 |
| 1713303600 | 24.8 | -0.04 | -0.16 | 24.8 | 24.82 | 24.8 | 5822 |
| 1713217200 | 24.84 | 0.01 | 0.04 | 24.84 | 24.84 | 24.84 | 0 |
| 1712958000 | 24.83 | 0.03 | 0.12 | 24.83 | 24.83 | 24.83 | 0 |
| 1712871600 | 24.8 | -0.09 | -0.36 | 24.8 | 24.8 | 24.8 | 85 |
| 1712785200 | 24.89 | -0.09 | -0.36 | 24.96 | 24.96 | 24.89 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
