Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
TD Q Canadian Low Volatility ETF | TCLV | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.49 | 19.44 |
TCLV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TCLV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 19.49 | 0.05 | 0.26% | 19.49 | 19.49 | 19.49 | 0 |
Apr 30 2024 | 19.44 | -0.05 | -0.26% | 19.52 | 19.52 | 19.44 | 600 |
Apr 29 2024 | 19.49 | 0.03 | 0.15% | 19.48 | 19.49 | 19.48 | 1,300 |
Apr 26 2024 | 19.46 | 0.04 | 0.21% | 19.46 | 19.47 | 19.46 | 3,600 |
Apr 25 2024 | 19.42 | -0.02 | -0.10% | 19.28 | 19.42 | 19.28 | 500 |
Apr 24 2024 | 19.44 | -0.01 | -0.05% | 19.44 | 19.44 | 19.44 | 373 |
Apr 23 2024 | 19.45 | 0.05 | 0.26% | 19.45 | 19.45 | 19.45 | 200 |
Apr 22 2024 | 19.40 | 0.14 | 0.73% | 19.31 | 19.40 | 19.31 | 1,200 |
Apr 19 2024 | 19.26 | 0.05 | 0.26% | 19.31 | 19.31 | 19.26 | 100 |
Apr 18 2024 | 19.21 | 0.00 | 0.00% | 19.21 | 19.21 | 19.21 | 200 |
Apr 17 2024 | 19.21 | 0.04 | 0.21% | 19.14 | 19.21 | 19.14 | 6,061 |
Apr 16 2024 | 19.17 | -0.07 | -0.36% | 19.18 | 19.23 | 19.15 | 5,800 |
Apr 15 2024 | 19.24 | 0.01 | 0.05% | 19.31 | 19.34 | 19.24 | 502 |
Apr 12 2024 | 19.23 | -0.14 | -0.72% | 19.34 | 19.34 | 19.22 | 5,701 |
Apr 11 2024 | 19.37 | -0.06 | -0.31% | 19.31 | 19.41 | 19.30 | 5,400 |
Apr 10 2024 | 19.43 | -0.11 | -0.56% | 19.37 | 19.43 | 19.37 | 4,100 |
Apr 09 2024 | 19.54 | 0.02 | 0.10% | 19.54 | 19.54 | 19.54 | 0 |
Apr 08 2024 | 19.52 | 0.01 | 0.05% | 19.54 | 19.54 | 19.52 | 4,600 |
Apr 05 2024 | 19.51 | 0.18 | 0.93% | 19.27 | 19.51 | 19.27 | 4,355 |
Apr 04 2024 | 19.33 | -0.04 | -0.21% | 19.45 | 19.45 | 19.28 | 3,500 |
Apr 03 2024 | 19.37 | -0.02 | -0.10% | 19.42 | 19.42 | 19.37 | 2,300 |
Apr 02 2024 | 19.39 | -0.17 | -0.87% | 19.40 | 19.40 | 19.34 | 451 |