BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40129
-0.10%
Bitcoin
95,674.62
-0.32%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. TD Conservative ETF Portfolio (TCON)

  7. TD Conservative ETF Portfolio (TCON) Historical

TD Conservative ETF Portfolio

TD Conservative ETF Portfolio (TCON)

TRACON Pharmaceuticals Inc (QB)
15.52
0.02
(0.13%)
Closed November 28 3:12PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173274720015.5-0.01-0.0615.5215.5215.52400
173266080015.510.030.1915.515.5115.5800
173257440015.480.120.7815.3815.4815.382144
173231520015.360.040.2615.2915.3615.296000
173222880015.32-0.03-0.2015.3515.3515.3228400
173214240015.35-0.04-0.2615.3315.3515.337400
173205600015.39-0.03-0.1915.3815.3915.37600
173196960015.42-0.01-0.0615.4415.4415.423706
173171040015.43-0.02-0.1315.4415.4415.42800
173162400015.450.030.1915.4915.4915.456700
173153760015.42-0.03-0.1915.4715.4715.421300
173145120015.45-0.07-0.4515.5315.5315.455291
173136480015.520.010.0615.5815.5815.526192
173110560015.510.020.1315.515.5115.5800
173101920015.490.110.7215.4515.4915.455089
173093280015.380.030.2015.315.3815.3700
173084640015.350.030.2015.3315.3515.39700
173076000015.320.020.1315.3315.3515.323200
173049720015.3-0.02-0.1315.3515.3515.31500
173041080015.32-0.01-0.0715.2815.3315.277710
173032440015.33-0.07-0.4515.3315.3315.3315200
173023800015.40.010.0615.3515.415.33800
173015160015.390.030.2015.3815.4115.3742400
172989240015.36-0.02-0.1315.3915.415.36200
172980600015.380.030.2015.3815.3815.380
172971960015.35-0.05-0.3215.3615.3815.352260
172963320015.4-0.02-0.1315.3715.415.371900
172954680015.42-0.07-0.4515.4715.4815.4133697
172928760015.490.040.2615.4515.515.4532900
172920120015.45-0.02-0.1315.4715.4715.443700
172911480015.470.040.2615.4615.4815.465015
172902840015.430.030.1915.4515.4515.429862
172868280015.40.050.3315.3315.4115.332115
172859640015.350.030.2015.3315.3515.3214600
172851000015.320.030.2015.2715.3215.274830
172842360015.290.020.1315.2515.2915.254100
172833720015.27-0.01-0.0715.2515.2815.2513375
172807800015.28-0.04-0.2615.3115.3115.287150
172799160015.32-0.07-0.4515.3315.3315.3985
172790520015.39-0.07-0.4515.3815.3915.38300
172781880015.46-0.02-0.1315.4815.4815.4512300
172773240015.480.020.1315.4215.4815.422220
172747320015.46-0.01-0.0615.4415.4715.4410900
172738680015.470.040.2615.4815.4815.465326
172730040015.43-0.02-0.1315.4515.4515.414900
172721400015.450.040.2615.4315.4515.432900
172712760015.41-0.05-0.3215.4115.4115.41400
172686840015.46-0.01-0.0615.4515.4615.45200
172678200015.470.060.3915.4415.4815.4436815
172669560015.41-0.03-0.1915.4315.4315.41700
172660920015.44-0.03-0.1915.4515.4515.429800
172652280015.470.050.3215.4715.4715.4748
172626360015.420.040.2615.4115.4215.414321
172617720015.380.10.6515.3615.3815.3510300
172609080015.28-0.04-0.2615.2715.315.277400
172600440015.320.040.2615.3215.3215.3210000
172591800015.280.070.4615.2315.2815.23400
172565880015.21-0.04-0.2615.2615.2615.21700
172557240015.2500.0015.2515.2515.250
172548600015.250.030.2015.215.2515.2200
172539960015.22-0.01-0.0715.115.2515.1966
172505400015.230.020.1315.2715.2715.22500
172496760015.21-0.08-0.5215.2215.2415.215515
172488120015.29-0.02-0.1315.2615.2915.26276

Your Recent History

TSX
TCON
TD Conservative ETF Port...
AQEU
CNBP
Amundi ESG Euro Corporat...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00