Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TECSYS Inc | TCS | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.40 | 06:01:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.40 |
TCS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.01 | 38.50 | 37.00 | 37.80 | 6,392 | 0.39 | 1.03% |
| 1 Month | 39.81 | 40.91 | 37.00 | 37.81 | 18,540 | -1.41 | -3.54% |
| 3 Months | 35.60 | 40.91 | 32.31 | 37.58 | 11,993 | 2.80 | 7.87% |
| 6 Months | 26.00 | 40.91 | 25.46 | 34.56 | 9,955 | 12.40 | 47.69% |
| 1 Year | 26.64 | 40.91 | 23.75 | 30.24 | 10,742 | 11.76 | 44.14% |
| 3 Years | 43.25 | 61.06 | 23.75 | 36.27 | 16,356 | -4.85 | -11.21% |
| 5 Years | 14.10 | 66.58 | 12.43 | 35.66 | 16,494 | 24.30 | 172.34% |
TCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 38.40 | 0.40 | 1.05% | 38.02 | 38.50 | 37.69 | 3,362 |
| Apr 17 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.21 | 37.98 | 6,119 |
| Apr 16 2024 | 38.00 | 0.25 | 0.66% | 37.50 | 38.05 | 37.17 | 3,556 |
| Apr 15 2024 | 37.75 | 0.21 | 0.56% | 37.54 | 38.19 | 37.49 | 5,021 |
| Apr 12 2024 | 37.54 | -0.52 | -1.37% | 38.01 | 38.01 | 37.00 | 13,903 |
| Apr 11 2024 | 38.06 | -1.27 | -3.23% | 39.15 | 39.15 | 38.06 | 3,483 |
| Apr 10 2024 | 39.33 | -0.10 | -0.25% | 39.00 | 39.33 | 38.55 | 9,061 |
| Apr 09 2024 | 39.43 | 0.43 | 1.10% | 38.99 | 39.43 | 38.88 | 11,263 |
| Apr 08 2024 | 39.00 | -0.18 | -0.46% | 39.25 | 39.25 | 38.70 | 12,664 |
| Apr 05 2024 | 39.18 | -0.07 | -0.18% | 39.25 | 39.25 | 39.11 | 5,306 |
| Apr 04 2024 | 39.25 | 0.16 | 0.41% | 38.07 | 39.70 | 38.07 | 5,384 |
| Apr 03 2024 | 39.09 | 0.55 | 1.43% | 38.54 | 39.09 | 38.54 | 8,017 |
| Apr 02 2024 | 38.54 | -0.12 | -0.31% | 39.05 | 39.05 | 38.36 | 2,866 |
| Apr 01 2024 | 38.66 | 0.08 | 0.21% | 39.17 | 39.17 | 38.44 | 9,573 |
| Mar 28 2024 | 38.58 | 0.58 | 1.53% | 38.01 | 39.08 | 38.00 | 8,252 |
| Mar 27 2024 | 38.00 | 0.86 | 2.32% | 38.59 | 38.59 | 37.50 | 11,801 |
| Mar 26 2024 | 37.14 | -2.54 | -6.40% | 38.53 | 38.53 | 37.14 | 210,163 |
| Mar 25 2024 | 39.68 | -0.70 | -1.73% | 40.52 | 40.91 | 39.68 | 12,908 |
| Mar 22 2024 | 40.38 | 0.57 | 1.43% | 39.81 | 40.39 | 39.23 | 9,550 |
| Mar 21 2024 | 39.81 | -0.04 | -0.10% | 39.15 | 39.90 | 39.15 | 5,768 |
| Mar 20 2024 | 39.85 | 1.74 | 4.57% | 38.05 | 39.85 | 38.05 | 8,041 |
| Mar 19 2024 | 38.11 | -0.68 | -1.75% | 39.14 | 39.95 | 38.11 | 9,148 |
