ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TCSB TD Select Short Term Corporate Bond Ladder ETF

14.42
0.01 (0.07%)
May 09 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
TD Select Short Term Corporate Bond Ladder ETF TCSB Toronto Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.01 0.07% 14.42 12:30:18
Open Price Low Price High Price Close Price Previous Close
14.42 14.42 14.42 14.42 14.41
more quote information »

TCSB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

TCSB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 09 2024 14.42 0.01 0.07% 14.42 14.42 14.42 1,800
May 08 2024 14.41 -0.01 -0.07% 14.41 14.41 14.41 12
May 07 2024 14.42 0.01 0.07% 14.43 14.43 14.42 6,924
May 06 2024 14.41 0.01 0.07% 14.42 14.42 14.40 2,500
May 03 2024 14.40 0.04 0.28% 14.41 14.41 14.40 5,300
May 02 2024 14.36 0.02 0.14% 14.33 14.36 14.33 431
May 01 2024 14.34 0.02 0.14% 14.32 14.34 14.32 700
Apr 30 2024 14.32 -0.02 -0.14% 14.34 14.34 14.32 4,150
Apr 29 2024 14.34 -0.02 -0.14% 14.32 14.35 14.32 16,285
Apr 26 2024 14.36 0.00 0.00% 14.36 14.36 14.36 0
Apr 25 2024 14.36 -0.04 -0.28% 14.35 14.36 14.35 500
Apr 24 2024 14.40 0.02 0.14% 14.40 14.40 14.40 400
Apr 23 2024 14.38 0.01 0.07% 14.37 14.40 14.37 7,900
Apr 22 2024 14.37 -0.01 -0.07% 14.39 14.39 14.37 2,219
Apr 19 2024 14.38 0.01 0.07% 14.38 14.39 14.38 1,500
Apr 18 2024 14.37 -0.02 -0.14% 14.38 14.38 14.37 2,838
Apr 17 2024 14.39 -0.01 -0.07% 14.38 14.40 14.38 2,800
Apr 16 2024 14.40 0.02 0.14% 14.40 14.40 14.40 3,700
Apr 15 2024 14.38 -0.03 -0.21% 14.40 14.40 14.36 2,629
Apr 12 2024 14.41 0.05 0.35% 14.37 14.41 14.37 36,202
Apr 11 2024 14.36 -0.02 -0.14% 14.40 14.40 14.36 113,310
Apr 10 2024 14.38 -0.05 -0.35% 14.41 14.41 14.38 203
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock