We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 50.13 | 0.01 | 0.02 | 50.11 | 50.13 | 50.11 | 39405 |
| 1739918400 | 50.12 | 0 | 0.00 | 50.14 | 50.14 | 50.11 | 22227 |
| 1739572800 | 50.12 | 0.02 | 0.04 | 50.12 | 50.12 | 50.1 | 19666 |
| 1739486400 | 50.1 | -0.01 | -0.02 | 50.11 | 50.11 | 50.1 | 28383 |
| 1739400000 | 50.11 | 0.01 | 0.02 | 50.09 | 50.11 | 50.09 | 20300 |
| 1739313600 | 50.1 | 0.01 | 0.02 | 50.1 | 50.1 | 50.09 | 14706 |
| 1739227200 | 50.09 | -0.03 | -0.06 | 50.1 | 50.1 | 50.09 | 29740 |
| 1738968000 | 50.12 | 0.03 | 0.06 | 50.09 | 50.12 | 50.09 | 36223 |
| 1738881600 | 50.09 | 0.01 | 0.02 | 50.07 | 50.09 | 50.07 | 22876 |
| 1738795200 | 50.08 | -0.01 | -0.02 | 50.07 | 50.08 | 50.07 | 16175 |
| 1738708800 | 50.09 | 0.02 | 0.04 | 50.09 | 50.09 | 50.07 | 105937 |
| 1738622400 | 50.07 | -0.02 | -0.04 | 50.06 | 50.07 | 50.06 | 48905 |
| 1738363200 | 50.09 | 0.05 | 0.10 | 50.06 | 50.1 | 50.04 | 124729 |
| 1738276800 | 50.04 | -0.16 | -0.32 | 50.05 | 50.1 | 50.03 | 101387 |
| 1738190400 | 50.2 | 0.01 | 0.02 | 50.2 | 50.2 | 50.18 | 32780 |
| 1738104000 | 50.19 | 0.01 | 0.02 | 50.19 | 50.19 | 50.18 | 18601 |
| 1738017600 | 50.18 | 0.02 | 0.04 | 50.17 | 50.18 | 50.17 | 31946 |
| 1737758400 | 50.16 | 0.01 | 0.02 | 50.17 | 50.17 | 50.16 | 12007 |
| 1737672000 | 50.15 | -0.01 | -0.02 | 50.14 | 50.16 | 50.14 | 27508 |
| 1737585600 | 50.16 | 0.02 | 0.04 | 50.15 | 50.16 | 50.14 | 15361 |
| 1737499200 | 50.14 | 0 | 0.00 | 50.13 | 50.15 | 50.13 | 29803 |
| 1737412800 | 50.14 | 0 | 0.00 | 50.16 | 50.16 | 50.14 | 27324 |
| 1737153600 | 50.14 | 0.02 | 0.04 | 50.14 | 50.14 | 50.12 | 17917 |
| 1737067200 | 50.12 | 0.01 | 0.02 | 50.13 | 50.13 | 50.11 | 70075 |
| 1736980800 | 50.11 | 0.01 | 0.02 | 50.11 | 50.11 | 50.1 | 15443 |
| 1736894400 | 50.1 | 0.01 | 0.02 | 50.11 | 50.11 | 50.09 | 34755 |
| 1736808000 | 50.09 | -0.02 | -0.04 | 50.1 | 50.1 | 50.08 | 20227 |
| 1736548800 | 50.11 | 0.02 | 0.04 | 50.1 | 50.11 | 50.08 | 14512 |
| 1736462400 | 50.09 | 0.01 | 0.02 | 50.07 | 50.09 | 50.07 | 11043 |
| 1736376000 | 50.08 | 0.01 | 0.02 | 50.09 | 50.09 | 50.07 | 43037 |
| 1736289600 | 50.07 | -0.01 | -0.02 | 50.08 | 50.08 | 50.07 | 29513 |
| 1736203200 | 50.08 | -0.01 | -0.02 | 50.1 | 50.1 | 50.07 | 17603 |
| 1735944000 | 50.09 | 0.03 | 0.06 | 50.06 | 50.09 | 50.05 | 29184 |
| 1735857600 | 50.06 | -0.03 | -0.06 | 50.06 | 50.06 | 50.05 | 41229 |
| 1735684800 | 50.09 | -0.09 | -0.18 | 50.03 | 50.09 | 50.03 | 5185 |
| 1735598400 | 50.18 | 0.02 | 0.04 | 50.13 | 50.19 | 50.13 | 45027 |
| 1735339200 | 50.16 | 0.01 | 0.02 | 50.15 | 50.16 | 50.15 | 29748 |
| 1735069200 | 50.15 | -0.01 | -0.02 | 50.14 | 50.16 | 50.14 | 66440 |
| 1734993600 | 50.16 | 0 | 0.00 | 50.15 | 50.16 | 50.15 | 20598 |
| 1734734400 | 50.16 | 0.04 | 0.08 | 50.13 | 50.16 | 50.13 | 21235 |
| 1734648000 | 50.12 | -0.01 | -0.02 | 50.14 | 50.14 | 50.12 | 60972 |
| 1734561600 | 50.13 | 0.01 | 0.02 | 50.14 | 50.14 | 50.12 | 65754 |
| 1734475200 | 50.12 | -0.01 | -0.02 | 50.13 | 50.13 | 50.11 | 31681 |
| 1734388800 | 50.13 | 0.02 | 0.04 | 50.13 | 50.43 | 50.11 | 182967 |
| 1734129600 | 50.11 | 0.01 | 0.02 | 50.14 | 50.14 | 50.1 | 40171 |
| 1734043200 | 50.1 | 0.01 | 0.02 | 50.1 | 50.1 | 50.08 | 49426 |
| 1733956800 | 50.09 | 0.02 | 0.04 | 50.08 | 50.1 | 50.08 | 23600 |
| 1733870400 | 50.07 | -0.01 | -0.02 | 50.09 | 50.09 | 50.07 | 11987 |
| 1733784000 | 50.08 | 0.01 | 0.02 | 50.09 | 50.09 | 50.07 | 20001 |
| 1733524800 | 50.07 | 0.03 | 0.06 | 50.06 | 50.08 | 50.05 | 23349 |
| 1733438400 | 50.04 | 0 | 0.00 | 50.05 | 50.05 | 50.04 | 35822 |
| 1733352000 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.03 | 22851 |
| 1733265600 | 50.04 | 0.02 | 0.04 | 50.04 | 50.04 | 50.03 | 12100 |
| 1733179200 | 50.02 | 0.02 | 0.04 | 50.03 | 50.03 | 50.01 | 20598 |
| 1732920000 | 50 | 0 | 0.00 | 50 | 50.02 | 49.99 | 36225 |
| 1732833600 | 50 | 0 | 0.00 | 50.01 | 50.01 | 49.99 | 30717 |
| 1732747200 | 50 | -0.18 | -0.36 | 50 | 50 | 49.98 | 103971 |
| 1732660800 | 50.18 | 0.01 | 0.02 | 50.18 | 50.18 | 50.16 | 12672 |
| 1732574400 | 50.17 | 0.01 | 0.02 | 50.16 | 50.17 | 50.16 | 31692 |
| 1732315200 | 50.16 | 0 | 0.00 | 50.14 | 50.16 | 50.14 | 22660 |
| 1732228800 | 50.16 | 0 | 0.00 | 50.16 | 50.16 | 50.14 | 18310 |
| 1732142400 | 50.16 | 0.01 | 0.02 | 50.16 | 50.17 | 50.15 | 98373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
