TCW

Trican Well Service Historical Data - TCW

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Trican Well Service Ltd TCW Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.04 -1.07% 3.69 15:11:01
Open Price Low Price High Price Close Price Previous Close
3.68 3.63 3.73 3.69 3.73
more quote information »

TCW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.864.003.393.641,312,024-0.17-4.4%
1 Month4.754.903.394.101,075,221-1.06-22.32%
3 Months3.674.903.394.271,137,6070.020.54%
6 Months2.724.902.683.751,324,8780.9735.66%
1 Year2.634.902.283.401,225,7881.0640.3%
3 Years1.214.900.422.191,012,7462.48204.96%
5 Years3.565.340.422.601,527,0870.133.65%

TCW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 3.69 -0.04 -1.07% 3.68 3.73 3.63 857,410
Jun 29 2022 3.73 -0.14 -3.62% 3.90 4.00 3.72 1,210,451
Jun 28 2022 3.87 0.20 5.45% 3.74 3.87 3.72 872,717
Jun 27 2022 3.67 0.11 3.09% 3.58 3.71 3.50 1,144,627
Jun 24 2022 3.56 0.06 1.71% 3.52 3.58 3.46 1,672,098
Jun 23 2022 3.50 -0.34 -8.85% 3.86 3.86 3.39 1,660,227
Jun 22 2022 3.84 -0.32 -7.69% 3.91 3.91 3.81 893,744
Jun 21 2022 4.16 0.31 8.05% 4.02 4.18 4.02 922,788
Jun 20 2022 3.85 0.09 2.39% 3.74 3.86 3.70 277,162
Jun 17 2022 3.76 -0.14 -3.59% 3.77 3.93 3.71 2,240,334
Jun 16 2022 3.90 -0.20 -4.88% 4.01 4.03 3.86 1,565,413
Jun 15 2022 4.10 -0.04 -0.97% 4.13 4.21 4.02 600,883
Jun 14 2022 4.14 -0.30 -6.76% 4.44 4.45 4.10 1,078,828
Jun 13 2022 4.44 -0.05 -1.11% 4.30 4.51 4.26 944,452
Jun 10 2022 4.49 -0.16 -3.44% 4.60 4.63 4.43 682,989
Jun 09 2022 4.65 -0.13 -2.72% 4.73 4.73 4.63 487,801
Jun 08 2022 4.78 0.02 0.42% 4.78 4.90 4.70 680,773
Jun 07 2022 4.76 0.11 2.37% 4.64 4.80 4.56 2,287,038
Jun 06 2022 4.65 -0.10 -2.11% 4.79 4.80 4.65 695,304
Jun 03 2022 4.75 -0.03 -0.63% 4.76 4.83 4.70 599,169
See More Historical Prices »
Your Recent History
TSX
TCW
Trican Wel..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 02:18:58