TCW

Trican Well Service Historical Data - TCW

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
US$104.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Trican Well Service Ltd TCW Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.02 -0.56% 3.55 11:59:59
Open Price Low Price High Price Close Price Previous Close
3.61 3.52 3.61 3.57
more quote information »

TCW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.493.633.323.552,011,0970.061.72%
1 Month3.003.632.943.351,644,8030.5518.33%
3 Months2.603.632.282.961,153,5430.9536.54%
6 Months2.043.632.042.721,052,8951.5174.02%
1 Year1.223.631.122.271,111,4132.33190.98%
3 Years1.873.630.421.521,111,3451.6889.84%
5 Years3.015.590.422.711,572,0540.5417.94%

TCW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2021 3.57 -0.06 -1.65% 3.63 3.63 3.54 1,236,458
Oct 26 2021 3.63 0.04 1.11% 3.60 3.63 3.56 2,339,365
Oct 25 2021 3.59 0.09 2.57% 3.49 3.59 3.49 2,111,684
Oct 22 2021 3.50 0.03 0.86% 3.47 3.52 3.45 3,320,128
Oct 21 2021 3.47 0.00 0.0% 3.49 3.49 3.32 1,047,852
Oct 20 2021 3.47 0.01 0.29% 3.43 3.50 3.40 606,006
Oct 19 2021 3.46 0.05 1.47% 3.40 3.49 3.39 679,150
Oct 18 2021 3.41 -0.13 -3.67% 3.57 3.58 3.39 2,015,627
Oct 15 2021 3.54 0.07 2.02% 3.54 3.57 3.50 2,108,616
Oct 14 2021 3.47 0.19 5.79% 3.30 3.50 3.29 1,996,887
Oct 13 2021 3.28 0.05 1.55% 3.25 3.29 3.20 1,259,977
Oct 12 2021 3.23 0.06 1.89% 3.19 3.26 3.19 2,453,584
Oct 08 2021 3.17 0.06 1.93% 3.16 3.19 3.10 1,807,216
Oct 07 2021 3.11 -0.01 -0.32% 3.15 3.15 3.10 473,016
Oct 06 2021 3.12 0.00 0.0% 3.10 3.15 3.08 2,442,552
Oct 05 2021 3.12 0.07 2.3% 3.10 3.14 3.07 1,431,854
Oct 04 2021 3.05 0.03 0.99% 3.03 3.09 3.00 832,470
Oct 01 2021 3.02 0.06 2.03% 2.99 3.03 2.94 1,310,373
Sep 30 2021 2.96 -0.04 -1.33% 3.00 3.00 2.95 1,778,437
Sep 29 2021 3.00 0.04 1.35% 2.96 3.00 2.93 1,460,713
Sep 28 2021 2.96 0.03 1.02% 2.95 2.99 2.90 876,340
See More Historical Prices »
Your Recent History
TSX
TCW
Trican Wel..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 17:17:00