PLUS1
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Trican Well Service Ltd | TCW | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.04 | -1.07% | 3.69 | 15:11:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.68 | 3.63 | 3.73 | 3.69 | 3.73 |
TCW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.86 | 4.00 | 3.39 | 3.64 | 1,312,024 | -0.17 | -4.4% |
| 1 Month | 4.75 | 4.90 | 3.39 | 4.10 | 1,075,221 | -1.06 | -22.32% |
| 3 Months | 3.67 | 4.90 | 3.39 | 4.27 | 1,137,607 | 0.02 | 0.54% |
| 6 Months | 2.72 | 4.90 | 2.68 | 3.75 | 1,324,878 | 0.97 | 35.66% |
| 1 Year | 2.63 | 4.90 | 2.28 | 3.40 | 1,225,788 | 1.06 | 40.3% |
| 3 Years | 1.21 | 4.90 | 0.42 | 2.19 | 1,012,746 | 2.48 | 204.96% |
| 5 Years | 3.56 | 5.34 | 0.42 | 2.60 | 1,527,087 | 0.13 | 3.65% |
TCW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2022 | 3.69 | -0.04 | -1.07% | 3.68 | 3.73 | 3.63 | 857,410 |
| Jun 29 2022 | 3.73 | -0.14 | -3.62% | 3.90 | 4.00 | 3.72 | 1,210,451 |
| Jun 28 2022 | 3.87 | 0.20 | 5.45% | 3.74 | 3.87 | 3.72 | 872,717 |
| Jun 27 2022 | 3.67 | 0.11 | 3.09% | 3.58 | 3.71 | 3.50 | 1,144,627 |
| Jun 24 2022 | 3.56 | 0.06 | 1.71% | 3.52 | 3.58 | 3.46 | 1,672,098 |
| Jun 23 2022 | 3.50 | -0.34 | -8.85% | 3.86 | 3.86 | 3.39 | 1,660,227 |
| Jun 22 2022 | 3.84 | -0.32 | -7.69% | 3.91 | 3.91 | 3.81 | 893,744 |
| Jun 21 2022 | 4.16 | 0.31 | 8.05% | 4.02 | 4.18 | 4.02 | 922,788 |
| Jun 20 2022 | 3.85 | 0.09 | 2.39% | 3.74 | 3.86 | 3.70 | 277,162 |
| Jun 17 2022 | 3.76 | -0.14 | -3.59% | 3.77 | 3.93 | 3.71 | 2,240,334 |
| Jun 16 2022 | 3.90 | -0.20 | -4.88% | 4.01 | 4.03 | 3.86 | 1,565,413 |
| Jun 15 2022 | 4.10 | -0.04 | -0.97% | 4.13 | 4.21 | 4.02 | 600,883 |
| Jun 14 2022 | 4.14 | -0.30 | -6.76% | 4.44 | 4.45 | 4.10 | 1,078,828 |
| Jun 13 2022 | 4.44 | -0.05 | -1.11% | 4.30 | 4.51 | 4.26 | 944,452 |
| Jun 10 2022 | 4.49 | -0.16 | -3.44% | 4.60 | 4.63 | 4.43 | 682,989 |
| Jun 09 2022 | 4.65 | -0.13 | -2.72% | 4.73 | 4.73 | 4.63 | 487,801 |
| Jun 08 2022 | 4.78 | 0.02 | 0.42% | 4.78 | 4.90 | 4.70 | 680,773 |
| Jun 07 2022 | 4.76 | 0.11 | 2.37% | 4.64 | 4.80 | 4.56 | 2,287,038 |
| Jun 06 2022 | 4.65 | -0.10 | -2.11% | 4.79 | 4.80 | 4.65 | 695,304 |
| Jun 03 2022 | 4.75 | -0.03 | -0.63% | 4.76 | 4.83 | 4.70 | 599,169 |
