ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TCW Trican Well Service Ltd

4.25
-0.02 (-0.47%)
Apr 24 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Trican Well Service Ltd TCW Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
-0.02 -0.47% 4.25 15:12:13
Open Price Low Price High Price Close Price Previous Close
4.25 4.24 4.31 4.25 4.27
more quote information »

TCW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.344.384.194.27383,756-0.09-2.07%
1 Month4.064.714.054.35730,2730.194.68%
3 Months4.474.713.884.19804,996-0.22-4.92%
6 Months4.494.883.794.22729,595-0.24-5.35%
1 Year3.125.332.914.15791,3451.1336.22%
3 Years1.995.331.993.54998,3282.26113.57%
5 Years1.715.330.422.69951,9422.54148.54%

TCW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 4.25 -0.02 -0.47% 4.25 4.31 4.24 247,465
Apr 23 2024 4.27 0.00 0.00% 4.24 4.33 4.23 579,021
Apr 22 2024 4.27 -0.01 -0.23% 4.24 4.29 4.19 254,381
Apr 19 2024 4.28 0.04 0.94% 4.25 4.33 4.24 260,786
Apr 18 2024 4.24 -0.04 -0.93% 4.30 4.35 4.24 482,185
Apr 17 2024 4.28 -0.06 -1.38% 4.34 4.38 4.26 342,408
Apr 16 2024 4.34 -0.16 -3.56% 4.46 4.48 4.26 721,837
Apr 15 2024 4.50 -0.11 -2.39% 4.61 4.62 4.47 721,142
Apr 12 2024 4.61 0.07 1.54% 4.59 4.71 4.59 1,073,226
Apr 11 2024 4.54 0.05 1.11% 4.47 4.56 4.47 862,757
Apr 10 2024 4.49 0.18 4.18% 4.33 4.52 4.30 1,007,201
Apr 09 2024 4.31 -0.08 -1.82% 4.40 4.40 4.30 710,583
Apr 08 2024 4.39 0.04 0.92% 4.37 4.39 4.29 261,916
Apr 05 2024 4.35 0.01 0.23% 4.32 4.39 4.30 1,083,613
Apr 04 2024 4.34 0.00 0.00% 4.34 4.36 4.28 499,696
Apr 03 2024 4.34 0.14 3.33% 4.20 4.35 4.19 2,431,009
Apr 02 2024 4.20 0.08 1.94% 4.14 4.21 4.11 745,745
Apr 01 2024 4.12 -0.03 -0.72% 4.14 4.16 4.08 407,726
Mar 28 2024 4.15 0.00 0.00% 4.14 4.20 4.13 756,796
Mar 27 2024 4.15 0.10 2.47% 4.06 4.15 4.05 673,166
Mar 26 2024 4.05 -0.05 -1.22% 4.09 4.12 4.04 376,198
Mar 25 2024 4.10 0.04 0.99% 4.06 4.12 4.06 691,794
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock