PLUS1
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Trican Well Service Ltd | TCW | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.02 | -0.56% | 3.55 | 11:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.61 | 3.52 | 3.61 | 3.57 |
TCW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.49 | 3.63 | 3.32 | 3.55 | 2,011,097 | 0.06 | 1.72% |
| 1 Month | 3.00 | 3.63 | 2.94 | 3.35 | 1,644,803 | 0.55 | 18.33% |
| 3 Months | 2.60 | 3.63 | 2.28 | 2.96 | 1,153,543 | 0.95 | 36.54% |
| 6 Months | 2.04 | 3.63 | 2.04 | 2.72 | 1,052,895 | 1.51 | 74.02% |
| 1 Year | 1.22 | 3.63 | 1.12 | 2.27 | 1,111,413 | 2.33 | 190.98% |
| 3 Years | 1.87 | 3.63 | 0.42 | 1.52 | 1,111,345 | 1.68 | 89.84% |
| 5 Years | 3.01 | 5.59 | 0.42 | 2.71 | 1,572,054 | 0.54 | 17.94% |
TCW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27 2021 | 3.57 | -0.06 | -1.65% | 3.63 | 3.63 | 3.54 | 1,236,458 |
| Oct 26 2021 | 3.63 | 0.04 | 1.11% | 3.60 | 3.63 | 3.56 | 2,339,365 |
| Oct 25 2021 | 3.59 | 0.09 | 2.57% | 3.49 | 3.59 | 3.49 | 2,111,684 |
| Oct 22 2021 | 3.50 | 0.03 | 0.86% | 3.47 | 3.52 | 3.45 | 3,320,128 |
| Oct 21 2021 | 3.47 | 0.00 | 0.0% | 3.49 | 3.49 | 3.32 | 1,047,852 |
| Oct 20 2021 | 3.47 | 0.01 | 0.29% | 3.43 | 3.50 | 3.40 | 606,006 |
| Oct 19 2021 | 3.46 | 0.05 | 1.47% | 3.40 | 3.49 | 3.39 | 679,150 |
| Oct 18 2021 | 3.41 | -0.13 | -3.67% | 3.57 | 3.58 | 3.39 | 2,015,627 |
| Oct 15 2021 | 3.54 | 0.07 | 2.02% | 3.54 | 3.57 | 3.50 | 2,108,616 |
| Oct 14 2021 | 3.47 | 0.19 | 5.79% | 3.30 | 3.50 | 3.29 | 1,996,887 |
| Oct 13 2021 | 3.28 | 0.05 | 1.55% | 3.25 | 3.29 | 3.20 | 1,259,977 |
| Oct 12 2021 | 3.23 | 0.06 | 1.89% | 3.19 | 3.26 | 3.19 | 2,453,584 |
| Oct 08 2021 | 3.17 | 0.06 | 1.93% | 3.16 | 3.19 | 3.10 | 1,807,216 |
| Oct 07 2021 | 3.11 | -0.01 | -0.32% | 3.15 | 3.15 | 3.10 | 473,016 |
| Oct 06 2021 | 3.12 | 0.00 | 0.0% | 3.10 | 3.15 | 3.08 | 2,442,552 |
| Oct 05 2021 | 3.12 | 0.07 | 2.3% | 3.10 | 3.14 | 3.07 | 1,431,854 |
| Oct 04 2021 | 3.05 | 0.03 | 0.99% | 3.03 | 3.09 | 3.00 | 832,470 |
| Oct 01 2021 | 3.02 | 0.06 | 2.03% | 2.99 | 3.03 | 2.94 | 1,310,373 |
| Sep 30 2021 | 2.96 | -0.04 | -1.33% | 3.00 | 3.00 | 2.95 | 1,778,437 |
| Sep 29 2021 | 3.00 | 0.04 | 1.35% | 2.96 | 3.00 | 2.93 | 1,460,713 |
| Sep 28 2021 | 2.96 | 0.03 | 1.02% | 2.95 | 2.99 | 2.90 | 876,340 |
