Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Toronto Dominion Bank | TD.PF.B | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.17% | 24.17 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.29 | 24.17 | 24.42 | 24.17 | 24.13 |
TD.PF.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TD.PF.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 24.13 | 0.00 | 0.00% | 24.13 | 24.13 | 24.13 | 0 |
| Apr 23 2024 | 24.13 | 0.15 | 0.63% | 23.89 | 24.13 | 23.89 | 4,592 |
| Apr 22 2024 | 23.98 | -0.12 | -0.50% | 24.00 | 24.06 | 23.98 | 7,329 |
| Apr 19 2024 | 24.10 | -0.11 | -0.45% | 24.10 | 24.15 | 24.05 | 12,558 |
| Apr 18 2024 | 24.21 | -0.04 | -0.16% | 24.25 | 24.25 | 24.20 | 7,600 |
| Apr 17 2024 | 24.25 | 0.04 | 0.17% | 24.25 | 24.27 | 24.19 | 11,414 |
| Apr 16 2024 | 24.21 | 0.23 | 0.96% | 24.16 | 24.50 | 24.16 | 23,750 |
| Apr 15 2024 | 23.98 | -0.02 | -0.08% | 24.00 | 24.06 | 23.98 | 70,870 |
| Apr 12 2024 | 24.00 | -0.04 | -0.17% | 24.00 | 24.00 | 24.00 | 13,042 |
| Apr 11 2024 | 24.04 | 0.14 | 0.59% | 23.91 | 24.04 | 23.91 | 52,470 |
| Apr 10 2024 | 23.90 | -0.07 | -0.29% | 23.92 | 23.95 | 23.90 | 133,031 |
| Apr 09 2024 | 23.97 | -0.03 | -0.13% | 23.95 | 23.98 | 23.92 | 104,029 |
| Apr 08 2024 | 24.00 | -0.10 | -0.41% | 23.90 | 24.00 | 23.90 | 7,200 |
| Apr 05 2024 | 24.10 | 0.13 | 0.54% | 24.01 | 24.10 | 24.00 | 2,321 |
| Apr 04 2024 | 23.97 | 0.02 | 0.08% | 23.90 | 23.97 | 23.90 | 35,245 |
| Apr 03 2024 | 23.95 | -0.03 | -0.13% | 23.92 | 23.96 | 23.91 | 18,352 |
| Apr 02 2024 | 23.98 | -0.07 | -0.29% | 24.05 | 24.05 | 23.90 | 157,000 |
| Apr 01 2024 | 24.05 | 0.09 | 0.38% | 23.96 | 24.05 | 23.96 | 2,600 |
| Mar 28 2024 | 23.96 | -0.11 | -0.46% | 24.00 | 24.00 | 23.95 | 1,300 |
| Mar 27 2024 | 24.07 | 0.07 | 0.29% | 23.95 | 24.11 | 23.93 | 17,143 |
| Mar 26 2024 | 24.00 | 0.05 | 0.21% | 23.65 | 24.00 | 23.65 | 35,702 |
| Mar 25 2024 | 23.95 | 0.33 | 1.40% | 23.75 | 23.98 | 23.75 | 4,404 |
