We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 24.96 | -0.25 | -0.99 | 24.95 | 24.96 | 24.95 | 118400 |
| 1736462400 | 25.21 | 0.01 | 0.04 | 25.18 | 25.21 | 25.18 | 5200 |
| 1736376000 | 25.2 | 0.03 | 0.12 | 25.17 | 25.2 | 25.17 | 11215 |
| 1736289600 | 25.17 | 0 | 0.00 | 25.17 | 25.18 | 25.17 | 333996 |
| 1736203200 | 25.17 | -0.01 | -0.04 | 25.16 | 25.17 | 25.16 | 4100 |
| 1735944000 | 25.18 | 0 | 0.00 | 25.16 | 25.18 | 25.16 | 321451 |
| 1735857600 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1735684800 | 25.18 | 0.03 | 0.12 | 25.15 | 25.18 | 25.15 | 9549 |
| 1735598400 | 25.15 | 0 | 0.00 | 25.15 | 25.16 | 25.15 | 18650 |
| 1735339200 | 25.15 | 0.01 | 0.04 | 25.16 | 25.16 | 25.15 | 42450 |
| 1735069200 | 25.14 | 0.44 | 1.78 | 25.14 | 25.14 | 25.14 | 32850 |
| 1734993600 | 24.7 | -0.01 | -0.04 | 24.7 | 24.75 | 24.7 | 10500 |
| 1734734400 | 24.71 | -0.09 | -0.36 | 24.8 | 24.8 | 24.69 | 5003 |
| 1734648000 | 24.8 | -0.04 | -0.16 | 24.82 | 24.85 | 24.8 | 6043 |
| 1734561600 | 24.84 | 0.09 | 0.36 | 24.8 | 24.84 | 24.8 | 46700 |
| 1734475200 | 24.75 | -0.12 | -0.48 | 24.8 | 24.8 | 24.75 | 71200 |
| 1734388800 | 24.87 | 0.02 | 0.08 | 24.83 | 24.87 | 24.83 | 852 |
| 1734129600 | 24.85 | -0.06 | -0.24 | 24.9 | 24.9 | 24.85 | 77100 |
| 1734043200 | 24.91 | 0.04 | 0.16 | 24.82 | 24.91 | 24.8 | 9905 |
| 1733956800 | 24.87 | 0.04 | 0.16 | 24.9 | 24.93 | 24.86 | 209958 |
| 1733870400 | 24.83 | 1.28 | 5.44 | 24.75 | 24.96 | 24.75 | 300026 |
| 1733784000 | 23.55 | -0.05 | -0.21 | 23.55 | 23.55 | 23.55 | 3600 |
| 1733524800 | 23.6 | -0.26 | -1.09 | 23.79 | 23.79 | 23.6 | 6100 |
| 1733438400 | 23.86 | -0.21 | -0.87 | 24.06 | 24.06 | 23.83 | 69539 |
| 1733352000 | 24.07 | -0.03 | -0.12 | 24.16 | 24.16 | 24.07 | 205400 |
| 1733265600 | 24.1 | -0.08 | -0.33 | 24.1 | 24.16 | 24.05 | 14950 |
| 1733179200 | 24.18 | 0.06 | 0.25 | 24.12 | 24.2 | 24.06 | 9071 |
| 1732920000 | 24.12 | -0.08 | -0.33 | 24.07 | 24.12 | 24.06 | 12859 |
| 1732833600 | 24.2 | 0.19 | 0.79 | 24.09 | 24.2 | 24.09 | 16779 |
| 1732747200 | 24.01 | 0.03 | 0.13 | 23.98 | 24.15 | 23.98 | 10600 |
| 1732660800 | 23.98 | -0.07 | -0.29 | 24.03 | 24.03 | 23.98 | 86151 |
| 1732574400 | 24.05 | 0.3 | 1.26 | 23.9 | 24.05 | 23.89 | 9351 |
| 1732315200 | 23.75 | 0.09 | 0.38 | 23.725 | 23.75 | 23.7 | 8189 |
| 1732228800 | 23.66 | 0.02 | 0.08 | 23.64 | 23.66 | 23.61 | 8075 |
| 1732142400 | 23.64 | 0.16 | 0.68 | 23.48 | 23.64 | 23.48 | 9328 |
| 1732056000 | 23.48 | 0.03 | 0.13 | 23.44 | 23.48 | 23.44 | 44016 |
| 1731969600 | 23.45 | -0.07 | -0.30 | 23.45 | 23.45 | 23.45 | 300 |
| 1731710400 | 23.52 | 0.07 | 0.30 | 23.4 | 23.52 | 23.4 | 11100 |
| 1731624000 | 23.45 | 0.1 | 0.43 | 23.4 | 23.45 | 23.4 | 1400 |
| 1731537600 | 23.35 | 0.04 | 0.17 | 23.35 | 23.35 | 23.34 | 39770 |
| 1731451200 | 23.31 | -0.02 | -0.09 | 23.3 | 23.35 | 23.3 | 10706 |
| 1731364800 | 23.33 | 0.03 | 0.13 | 23.33 | 23.33 | 23.33 | 2200 |
| 1731105600 | 23.3 | -0.03 | -0.13 | 23.3 | 23.3 | 23.3 | 368 |
| 1731019200 | 23.33 | 0.03 | 0.13 | 23.43 | 23.44 | 23.3 | 20500 |
| 1730932800 | 23.3 | 0.1 | 0.43 | 23.21 | 23.3 | 23.21 | 48900 |
| 1730846400 | 23.2 | 0.03 | 0.13 | 23.19 | 23.2 | 23.19 | 20800 |
| 1730760000 | 23.17 | 0.02 | 0.09 | 23.1 | 23.18 | 23.1 | 60751 |
| 1730497200 | 23.15 | 0.05 | 0.22 | 23.18 | 23.18 | 23.11 | 2600 |
| 1730410800 | 23.1 | -0.08 | -0.35 | 23.19 | 23.2 | 23.1 | 25105 |
| 1730324400 | 23.18 | 0.32 | 1.40 | 23.1 | 23.18 | 23 | 37282 |
| 1730238000 | 22.86 | 0 | 0.00 | 22.91 | 22.92 | 22.86 | 9700 |
| 1730151600 | 22.86 | 0.1 | 0.44 | 22.82 | 22.91 | 22.76 | 45883 |
| 1729892400 | 22.76 | 0.02 | 0.09 | 22.76 | 22.76 | 22.76 | 2600 |
| 1729806000 | 22.74 | -0.11 | -0.48 | 22.74 | 22.85 | 22.74 | 13885 |
| 1729719600 | 22.85 | 0.1 | 0.44 | 22.74 | 22.85 | 22.63 | 8100 |
| 1729633200 | 22.75 | 0.06 | 0.26 | 22.76 | 22.76 | 22.75 | 6100 |
| 1729546800 | 22.69 | -0.27 | -1.18 | 22.81 | 22.87 | 22.69 | 26612 |
| 1729287600 | 22.96 | 0.16 | 0.70 | 22.85 | 22.96 | 22.85 | 32808 |
| 1729201200 | 22.8 | 0 | 0.00 | 22.9 | 22.9 | 22.75 | 4045 |
| 1729114800 | 22.8 | 0.05 | 0.22 | 22.7 | 22.8 | 22.7 | 6117 |
| 1729028400 | 22.75 | -0.05 | -0.22 | 22.9 | 22.9 | 22.75 | 1700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
