Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Toronto Dominion Bank | TD.PF.C | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.56% | 23.48 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.39 | 23.32 | 23.39 | 23.48 | 23.35 |
TD.PF.C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TD.PF.C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 23.48 | 0.13 | 0.56% | 23.39 | 23.48 | 23.32 | 17,631 |
| Apr 25 2024 | 23.35 | -0.01 | -0.04% | 23.30 | 23.40 | 23.30 | 27,700 |
| Apr 24 2024 | 23.36 | 0.37 | 1.61% | 23.17 | 23.50 | 23.17 | 308,947 |
| Apr 23 2024 | 22.99 | 0.04 | 0.17% | 22.95 | 22.99 | 22.90 | 11,813 |
| Apr 22 2024 | 22.95 | -0.05 | -0.22% | 22.97 | 22.98 | 22.93 | 4,230 |
| Apr 19 2024 | 23.00 | -0.13 | -0.56% | 23.05 | 23.10 | 23.00 | 63,149 |
| Apr 18 2024 | 23.13 | -0.07 | -0.30% | 23.25 | 23.25 | 23.00 | 9,023 |
| Apr 17 2024 | 23.20 | -0.12 | -0.51% | 23.25 | 23.33 | 23.20 | 4,118 |
| Apr 16 2024 | 23.32 | 0.97 | 4.34% | 22.65 | 23.32 | 22.65 | 76,386 |
| Apr 15 2024 | 22.35 | -0.06 | -0.27% | 22.54 | 22.54 | 22.35 | 8,200 |
| Apr 12 2024 | 22.41 | -0.32 | -1.41% | 22.50 | 22.50 | 22.41 | 6,437 |
| Apr 11 2024 | 22.73 | 0.27 | 1.20% | 22.55 | 22.73 | 22.55 | 3,204 |
| Apr 10 2024 | 22.46 | -0.17 | -0.75% | 22.46 | 22.56 | 22.46 | 193,934 |
| Apr 09 2024 | 22.63 | -0.07 | -0.31% | 22.50 | 22.63 | 22.50 | 9,031 |
| Apr 08 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| Apr 05 2024 | 22.70 | 0.16 | 0.71% | 22.47 | 22.70 | 22.47 | 4,550 |
| Apr 04 2024 | 22.54 | -0.01 | -0.04% | 22.55 | 22.55 | 22.45 | 30,680 |
| Apr 03 2024 | 22.55 | 0.07 | 0.31% | 22.56 | 22.56 | 22.48 | 30,345 |
| Apr 02 2024 | 22.48 | 0.08 | 0.36% | 22.48 | 22.48 | 22.40 | 63,600 |
| Apr 01 2024 | 22.40 | 0.05 | 0.22% | 22.30 | 22.40 | 22.30 | 3,700 |
| Mar 28 2024 | 22.35 | -0.06 | -0.27% | 22.35 | 22.35 | 22.35 | 880 |
