We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738622400 | 24.38 | -0.31 | -1.26 | 24.29 | 24.4 | 24.2 | 15300 |
| 1738363200 | 24.69 | 0.1 | 0.41 | 24.73 | 24.73 | 24.62 | 7327 |
| 1738276800 | 24.59 | 0.02 | 0.08 | 24.59 | 24.59 | 24.59 | 3200 |
| 1738190400 | 24.57 | -0.03 | -0.12 | 24.56 | 24.58 | 24.56 | 13300 |
| 1738104000 | 24.6 | 0.05 | 0.20 | 24.6 | 24.6 | 24.6 | 1223 |
| 1738017600 | 24.55 | 0 | 0.00 | 24.6 | 24.6 | 24.53 | 5430 |
| 1737758400 | 24.55 | -0.05 | -0.20 | 24.6 | 24.6 | 24.55 | 6800 |
| 1737672000 | 24.6 | -0.1 | -0.40 | 24.6 | 24.6 | 24.6 | 800 |
| 1737585600 | 24.7 | 0.1 | 0.41 | 24.59 | 24.7 | 24.59 | 612 |
| 1737499200 | 24.6 | -0.05 | -0.20 | 24.62 | 24.62 | 24.59 | 8525 |
| 1737412800 | 24.65 | 0.05 | 0.20 | 24.58 | 24.65 | 24.58 | 5400 |
| 1737153600 | 24.6 | -0.05 | -0.20 | 24.6 | 24.63 | 24.6 | 33625 |
| 1737067200 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 100510 |
| 1736980800 | 24.65 | 0.02 | 0.08 | 24.65 | 24.65 | 24.63 | 3300 |
| 1736894400 | 24.63 | 0.05 | 0.20 | 24.64 | 24.64 | 24.63 | 11025 |
| 1736808000 | 24.58 | -0.03 | -0.12 | 24.59 | 24.6 | 24.58 | 35500 |
| 1736548800 | 24.61 | -0.28 | -1.12 | 24.61 | 24.61 | 24.61 | 12325 |
| 1736462400 | 24.89 | 0.02 | 0.08 | 24.89 | 24.89 | 24.89 | 300 |
| 1736376000 | 24.87 | 0.1 | 0.40 | 24.75 | 24.87 | 24.75 | 4670 |
| 1736289600 | 24.77 | 0 | 0.00 | 24.77 | 24.78 | 24.77 | 72958 |
| 1736203200 | 24.77 | 0.04 | 0.16 | 24.77 | 24.77 | 24.77 | 1700 |
| 1735944000 | 24.73 | -0.02 | -0.08 | 24.73 | 24.73 | 24.73 | 20200 |
| 1735857600 | 24.75 | -0.13 | -0.52 | 24.74 | 24.75 | 24.74 | 27200 |
| 1735684800 | 24.88 | 0.02 | 0.08 | 24.8 | 24.88 | 24.78 | 12586 |
| 1735598400 | 24.86 | -0.01 | -0.04 | 24.71 | 24.86 | 24.71 | 6051 |
| 1735339200 | 24.87 | 0.33 | 1.34 | 24.56 | 24.87 | 24.55 | 2100 |
| 1735069200 | 24.54 | 0.14 | 0.57 | 24.5 | 24.54 | 24.5 | 4600 |
| 1734993600 | 24.4 | 0.08 | 0.33 | 24.4 | 24.4 | 24.4 | 100 |
| 1734734400 | 24.32 | 0.11 | 0.45 | 24.3 | 24.32 | 24.3 | 1500 |
| 1734648000 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1734561600 | 24.21 | -0.2 | -0.82 | 24.29 | 24.3 | 24.21 | 800 |
| 1734475200 | 24.41 | -0.22 | -0.89 | 24.4 | 24.41 | 24.4 | 52900 |
| 1734388800 | 24.63 | 0.27 | 1.11 | 24.63 | 24.63 | 24.63 | 258 |
| 1734129600 | 24.36 | 0 | 0.00 | 24.36 | 24.36 | 24.36 | 0 |
| 1734043200 | 24.36 | 0.04 | 0.16 | 24.36 | 24.36 | 24.36 | 700 |
| 1733956800 | 24.32 | -0.19 | -0.78 | 24.43 | 24.43 | 24.32 | 2005 |
| 1733870400 | 24.51 | 0.21 | 0.86 | 24.45 | 24.51 | 24.45 | 1300 |
| 1733784000 | 24.3 | 0.01 | 0.04 | 24.3 | 24.3 | 24.3 | 800 |
| 1733524800 | 24.29 | -0.01 | -0.04 | 24.35 | 24.35 | 24.29 | 1450 |
| 1733438400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 1535 |
| 1733352000 | 24.3 | -0.04 | -0.16 | 24.3 | 24.3 | 24.3 | 40000 |
| 1733265600 | 24.34 | 0.08 | 0.33 | 24.3 | 24.34 | 24.3 | 16035 |
| 1733179200 | 24.26 | -0.16 | -0.66 | 24.26 | 24.26 | 24.26 | 200 |
| 1732920000 | 24.42 | 0.05 | 0.21 | 24.61 | 24.61 | 24.26 | 5173 |
| 1732833600 | 24.37 | 0.07 | 0.29 | 24.31 | 24.37 | 24.31 | 1619 |
| 1732747200 | 24.3 | 0.02 | 0.08 | 24.31 | 24.31 | 24.3 | 2400 |
| 1732660800 | 24.28 | -0.13 | -0.53 | 24.4 | 24.4 | 24.28 | 1590 |
| 1732574400 | 24.41 | 0.18 | 0.74 | 24.41 | 24.41 | 24.41 | 3993 |
| 1732315200 | 24.23 | 0.06 | 0.25 | 24.23 | 24.23 | 24.23 | 107600 |
| 1732228800 | 24.17 | -0.02 | -0.08 | 24.18 | 24.18 | 24.17 | 2299 |
| 1732142400 | 24.19 | 0 | 0.00 | 24.19 | 24.19 | 24.19 | 0 |
| 1732056000 | 24.19 | -0.04 | -0.17 | 24.15 | 24.2 | 24.15 | 3316 |
| 1731969600 | 24.23 | -0.01 | -0.04 | 24.23 | 24.23 | 24.23 | 100000 |
| 1731710400 | 24.24 | -0.05 | -0.21 | 24.21 | 24.24 | 24.13 | 125490 |
| 1731624000 | 24.29 | 0.16 | 0.66 | 24.19 | 24.29 | 24.19 | 3230 |
| 1731537600 | 24.13 | -0.02 | -0.08 | 24.14 | 24.15 | 24.13 | 7700 |
| 1731451200 | 24.15 | 0.03 | 0.12 | 24.13 | 24.15 | 24.12 | 6100 |
| 1731364800 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
| 1731105600 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 200 |
| 1731019200 | 24.12 | -0.04 | -0.17 | 24.15 | 24.16 | 24.12 | 9910 |
| 1730932800 | 24.16 | 0.04 | 0.17 | 24.16 | 24.16 | 24.16 | 200 |
| 1730846400 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
| 1730760000 | 24.12 | 0.04 | 0.17 | 24.25 | 24.25 | 24.12 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
