Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Toronto Dominion Bank | TD.PF.D | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.95 | 11:55:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.95 |
TD.PF.D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TD.PF.D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 22.95 | -0.11 | -0.48% | 23.05 | 23.05 | 22.95 | 1,879 |
| Apr 19 2024 | 23.06 | -0.14 | -0.60% | 23.05 | 23.08 | 23.00 | 9,614 |
| Apr 18 2024 | 23.20 | -0.31 | -1.32% | 23.24 | 23.24 | 23.20 | 600 |
| Apr 17 2024 | 23.51 | 0.19 | 0.81% | 23.51 | 23.51 | 23.50 | 52,900 |
| Apr 16 2024 | 23.32 | 0.57 | 2.51% | 23.29 | 23.33 | 23.29 | 363,063 |
| Apr 15 2024 | 22.75 | -0.10 | -0.44% | 22.71 | 22.75 | 22.71 | 2,300 |
| Apr 12 2024 | 22.85 | -0.10 | -0.44% | 22.99 | 23.09 | 22.85 | 11,039 |
| Apr 11 2024 | 22.95 | 0.18 | 0.79% | 22.88 | 22.95 | 22.88 | 5,100 |
| Apr 10 2024 | 22.77 | 0.02 | 0.09% | 22.77 | 22.77 | 22.76 | 7,100 |
| Apr 09 2024 | 22.75 | 0.04 | 0.18% | 22.74 | 22.75 | 22.74 | 2,866 |
| Apr 08 2024 | 22.71 | 0.00 | 0.00% | 22.71 | 22.71 | 22.71 | 0 |
| Apr 05 2024 | 22.71 | 0.19 | 0.84% | 22.52 | 22.71 | 22.52 | 2,700 |
| Apr 04 2024 | 22.52 | 0.00 | 0.00% | 22.52 | 22.52 | 22.52 | 0 |
| Apr 03 2024 | 22.52 | -0.13 | -0.57% | 22.52 | 22.52 | 22.52 | 1,000 |
| Apr 02 2024 | 22.65 | 0.19 | 0.85% | 22.70 | 22.70 | 22.65 | 200 |
| Apr 01 2024 | 22.46 | -0.25 | -1.10% | 22.46 | 22.46 | 22.46 | 300 |
| Mar 28 2024 | 22.71 | 0.00 | 0.00% | 22.71 | 22.71 | 22.71 | 0 |
| Mar 27 2024 | 22.71 | -0.04 | -0.18% | 22.75 | 22.75 | 22.71 | 31,805 |
| Mar 26 2024 | 22.75 | 0.23 | 1.02% | 22.72 | 22.75 | 22.72 | 6,441 |
| Mar 25 2024 | 22.52 | -0.41 | -1.79% | 22.52 | 22.52 | 22.52 | 1,400 |
