Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Toronto Dominion Bank | TD.PF.E | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.51 | 2.22% | 23.51 | 15:10:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.40 | 23.40 | 23.58 | 23.51 | 23.00 |
TD.PF.E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TD.PF.E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
| Apr 23 2024 | 23.00 | 0.09 | 0.39% | 22.97 | 23.00 | 22.97 | 4,400 |
| Apr 22 2024 | 22.91 | -0.09 | -0.39% | 22.92 | 22.92 | 22.91 | 5,137 |
| Apr 19 2024 | 23.00 | -0.20 | -0.86% | 23.00 | 23.00 | 23.00 | 3,836 |
| Apr 18 2024 | 23.20 | 0.00 | 0.00% | 23.19 | 23.20 | 23.19 | 2,300 |
| Apr 17 2024 | 23.20 | -0.07 | -0.30% | 23.10 | 23.20 | 23.10 | 9,700 |
| Apr 16 2024 | 23.27 | 0.56 | 2.47% | 23.45 | 23.45 | 23.10 | 17,585 |
| Apr 15 2024 | 22.71 | -0.12 | -0.53% | 22.75 | 22.75 | 22.71 | 6,700 |
| Apr 12 2024 | 22.83 | -0.07 | -0.31% | 22.80 | 22.83 | 22.73 | 5,748 |
| Apr 11 2024 | 22.90 | 0.12 | 0.53% | 22.76 | 22.90 | 22.76 | 58,743 |
| Apr 10 2024 | 22.78 | 0.04 | 0.18% | 22.75 | 22.78 | 22.75 | 11,000 |
| Apr 09 2024 | 22.74 | -0.06 | -0.26% | 22.74 | 22.74 | 22.74 | 200 |
| Apr 08 2024 | 22.80 | -0.05 | -0.22% | 22.79 | 22.80 | 22.79 | 6,200 |
| Apr 05 2024 | 22.85 | 0.01 | 0.04% | 22.45 | 22.85 | 22.45 | 7,852 |
| Apr 04 2024 | 22.84 | -0.01 | -0.04% | 23.16 | 23.16 | 22.84 | 10,900 |
| Apr 03 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 0 |
| Apr 02 2024 | 22.85 | 0.15 | 0.66% | 22.70 | 22.85 | 22.70 | 3,800 |
| Apr 01 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| Mar 28 2024 | 22.70 | -0.05 | -0.22% | 22.50 | 22.70 | 22.50 | 1,253 |
| Mar 27 2024 | 22.75 | 0.00 | 0.00% | 22.75 | 22.75 | 22.75 | 0 |
| Mar 26 2024 | 22.75 | -0.20 | -0.87% | 22.95 | 22.98 | 22.65 | 3,433 |
| Mar 25 2024 | 22.95 | -0.07 | -0.30% | 22.61 | 22.95 | 22.61 | 1,900 |
