Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 24.27 | 0.05 | 0.21 | 24.65 | 24.65 | 24.27 | 1932 |
| 1732833600 | 24.22 | 0.02 | 0.08 | 24.11 | 24.22 | 24.1 | 5713 |
| 1732747200 | 24.2 | 0.16 | 0.67 | 24.14 | 24.2 | 24.14 | 13500 |
| 1732660800 | 24.04 | -0.06 | -0.25 | 24.04 | 24.04 | 24.04 | 351 |
| 1732574400 | 24.1 | 0.03 | 0.12 | 24.11 | 24.12 | 24.07 | 6082 |
| 1732315200 | 24.07 | 0.07 | 0.29 | 24.07 | 24.07 | 24.07 | 300 |
| 1732228800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 14553 |
| 1732142400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 1300 |
| 1732056000 | 24 | -0.02 | -0.08 | 23.95 | 24 | 23.95 | 1800 |
| 1731969600 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1731710400 | 24.02 | 0.01 | 0.04 | 24.02 | 24.02 | 24.02 | 195 |
| 1731624000 | 24.01 | 0.06 | 0.25 | 24 | 24.01 | 24 | 2000 |
| 1731537600 | 23.95 | -0.01 | -0.04 | 23.95 | 23.95 | 23.95 | 300 |
| 1731451200 | 23.96 | -0.04 | -0.17 | 23.96 | 23.96 | 23.96 | 200 |
| 1731364800 | 24 | 0.05 | 0.21 | 23.99 | 24 | 23.99 | 1400 |
| 1731105600 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1731019200 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1730932800 | 23.95 | 0.1 | 0.42 | 23.95 | 23.95 | 23.95 | 100 |
| 1730846400 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1730760000 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1730497200 | 23.85 | 0.13 | 0.55 | 24.01 | 24.01 | 23.85 | 3900 |
| 1730410800 | 23.72 | -0.09 | -0.38 | 23.72 | 23.72 | 23.72 | 589 |
| 1730324400 | 23.81 | 0 | 0.00 | 23.81 | 23.81 | 23.75 | 6669 |
| 1730238000 | 23.81 | 0.01 | 0.04 | 23.85 | 23.85 | 23.81 | 11000 |
| 1730151600 | 23.8 | 0 | 0.00 | 23.85 | 23.85 | 23.8 | 2300 |
| 1729892400 | 23.8 | 0.01 | 0.04 | 23.8 | 23.89 | 23.8 | 16275 |
| 1729806000 | 23.79 | -0.06 | -0.25 | 23.9 | 23.9 | 23.75 | 2600 |
| 1729719600 | 23.85 | -0.02 | -0.08 | 23.9 | 23.9 | 23.85 | 3900 |
| 1729633200 | 23.87 | 0.08 | 0.34 | 23.99 | 24 | 23.87 | 3700 |
| 1729546800 | 23.79 | -0.31 | -1.29 | 23.99 | 23.99 | 23.79 | 3466 |
| 1729287600 | 24.1 | 0.01 | 0.04 | 24.08 | 24.1 | 24.08 | 3432 |
| 1729201200 | 24.09 | 0.11 | 0.46 | 24.09 | 24.09 | 24.09 | 290 |
| 1729114800 | 23.98 | -0.13 | -0.54 | 24.05 | 24.05 | 23.98 | 621 |
| 1729028400 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1728682800 | 24.11 | 0.3 | 1.26 | 23.81 | 24.12 | 23.81 | 8000 |
| 1728596400 | 23.81 | -0.21 | -0.87 | 23.97 | 23.97 | 23.81 | 600 |
| 1728510000 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1728423600 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 10 |
| 1728337200 | 24.02 | 0.04 | 0.17 | 24 | 24.05 | 24 | 4000 |
| 1728078000 | 23.98 | 0.23 | 0.97 | 24.07 | 24.07 | 23.98 | 5800 |
| 1727991600 | 23.75 | -0.15 | -0.63 | 23.74 | 23.75 | 23.74 | 1200 |
| 1727905200 | 23.9 | -0.03 | -0.13 | 23.49 | 23.9 | 23.49 | 2600 |
| 1727818800 | 23.93 | -0.06 | -0.25 | 23.93 | 23.93 | 23.93 | 0 |
| 1727730000 | 23.99 | 0.06 | 0.25 | 23.6 | 23.99 | 23.6 | 3601 |
| 1727473200 | 23.93 | 0.33 | 1.40 | 23.86 | 23.94 | 23.76 | 52600 |
| 1727386800 | 23.6 | -0.03 | -0.13 | 23.6 | 23.6 | 23.6 | 300 |
| 1727300400 | 23.63 | -0.1 | -0.42 | 23.63 | 23.63 | 23.63 | 540 |
| 1727214000 | 23.73 | -0.03 | -0.13 | 23.72 | 23.73 | 23.72 | 5300 |
| 1727127600 | 23.76 | -0.09 | -0.38 | 23.91 | 23.91 | 23.76 | 7050 |
| 1726868400 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1726782000 | 23.85 | 0.05 | 0.21 | 23.84 | 23.85 | 23.84 | 4900 |
| 1726695600 | 23.8 | 0 | 0.00 | 23.77 | 23.8 | 23.77 | 2100 |
| 1726609200 | 23.8 | -0.1 | -0.42 | 23.82 | 23.82 | 23.8 | 4500 |
| 1726522800 | 23.9 | -0.04 | -0.17 | 23.9 | 23.9 | 23.9 | 1700 |
| 1726263600 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1726177200 | 23.94 | 0.13 | 0.55 | 23.935 | 23.94 | 23.935 | 1000 |
| 1726090800 | 23.81 | -0.01 | -0.04 | 23.82 | 23.82 | 23.81 | 400 |
| 1726004400 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1725918000 | 23.82 | -0.03 | -0.13 | 23.86 | 23.86 | 23.8 | 4287 |
| 1725658800 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1725572400 | 23.85 | 0.06 | 0.25 | 23.79 | 23.9 | 23.79 | 8573 |
| 1725486000 | 23.79 | 0.12 | 0.51 | 23.67 | 23.79 | 23.67 | 2400 |
| 1725399600 | 23.67 | 0.12 | 0.51 | 23.67 | 23.67 | 23.66 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
