We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738622400 | 25.54 | -0.28 | -1.08 | 25.98 | 25.98 | 25.25 | 16640 |
| 1738363200 | 25.82 | 0.12 | 0.47 | 25.84 | 25.86 | 25.78 | 17931 |
| 1738276800 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1738190400 | 25.7 | 0.03 | 0.12 | 25.82 | 25.82 | 25.7 | 7394 |
| 1738104000 | 25.67 | 0.03 | 0.12 | 25.7 | 25.72 | 25.67 | 3819 |
| 1738017600 | 25.64 | -0.11 | -0.43 | 25.75 | 25.75 | 25.64 | 3281 |
| 1737758400 | 25.75 | 0 | 0.00 | 25.75 | 25.78 | 25.75 | 4121 |
| 1737672000 | 25.75 | -0.04 | -0.16 | 25.75 | 25.76 | 25.7 | 2649 |
| 1737585600 | 25.79 | 0.04 | 0.16 | 25.79 | 25.8 | 25.75 | 11782 |
| 1737499200 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1737412800 | 25.75 | 0.01 | 0.04 | 25.75 | 25.79 | 25.75 | 3300 |
| 1737153600 | 25.74 | -0.05 | -0.19 | 25.75 | 25.81 | 25.73 | 16291 |
| 1737067200 | 25.79 | -0.03 | -0.12 | 25.87 | 25.87 | 25.79 | 800 |
| 1736980800 | 25.82 | 0.1 | 0.39 | 25.82 | 25.82 | 25.82 | 110 |
| 1736894400 | 25.72 | -0.13 | -0.50 | 25.8 | 25.84 | 25.7 | 11315 |
| 1736808000 | 25.85 | 0.05 | 0.19 | 25.86 | 25.86 | 25.85 | 3080 |
| 1736548800 | 25.8 | -0.31 | -1.19 | 25.8 | 25.8 | 25.8 | 3000 |
| 1736462400 | 26.11 | -0.02 | -0.08 | 26.13 | 26.13 | 26.08 | 3960 |
| 1736376000 | 26.13 | 0.06 | 0.23 | 26.09 | 26.13 | 26.06 | 8820 |
| 1736289600 | 26.07 | -0.05 | -0.19 | 26.09 | 26.12 | 26.07 | 11400 |
| 1736203200 | 26.12 | 0.07 | 0.27 | 26.03 | 26.12 | 26.03 | 2600 |
| 1735944000 | 26.05 | -0.1 | -0.38 | 26.1 | 26.1 | 26.05 | 7196 |
| 1735857600 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1735684800 | 26.15 | 0.12 | 0.46 | 26.03 | 26.15 | 26.03 | 7486 |
| 1735598400 | 26.03 | -0.01 | -0.04 | 26 | 26.03 | 26 | 750 |
| 1735339200 | 26.04 | 0.04 | 0.15 | 25.98 | 26.04 | 25.98 | 8800 |
| 1735069200 | 26 | 0.11 | 0.42 | 25.95 | 26 | 25.95 | 500 |
| 1734993600 | 25.89 | 0.08 | 0.31 | 25.91 | 25.91 | 25.89 | 1250 |
| 1734734400 | 25.81 | -0.06 | -0.23 | 25.93 | 25.93 | 25.81 | 2126 |
| 1734648000 | 25.87 | -0.08 | -0.31 | 26.03 | 26.03 | 25.87 | 3855 |
| 1734561600 | 25.95 | -0.05 | -0.19 | 25.96 | 25.96 | 25.95 | 2500 |
| 1734475200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734388800 | 26 | 0.11 | 0.42 | 26.02 | 26.02 | 26 | 800 |
| 1734129600 | 25.89 | -0.12 | -0.46 | 25.84 | 25.89 | 25.84 | 600 |
| 1734043200 | 26.01 | 0.09 | 0.35 | 26.03 | 26.1 | 26.01 | 2100 |
| 1733956800 | 25.92 | -0.07 | -0.27 | 25.96 | 26 | 25.92 | 2490 |
| 1733870400 | 25.99 | 0.09 | 0.35 | 26 | 26 | 25.99 | 16700 |
| 1733784000 | 25.9 | -0.08 | -0.31 | 26.01 | 26.01 | 25.9 | 2288 |
| 1733524800 | 25.98 | 0.16 | 0.62 | 25.81 | 25.98 | 25.81 | 1200 |
| 1733438400 | 25.82 | -0.08 | -0.31 | 25.74 | 25.88 | 25.74 | 1300 |
| 1733352000 | 25.9 | -0.1 | -0.38 | 25.9 | 25.99 | 25.9 | 3000 |
| 1733265600 | 26 | 0.15 | 0.58 | 25.85 | 26 | 25.85 | 11500 |
| 1733179200 | 25.85 | 0.02 | 0.08 | 25.85 | 25.85 | 25.77 | 9573 |
| 1732920000 | 25.83 | 0.04 | 0.16 | 25.79 | 25.95 | 25.79 | 10019 |
| 1732833600 | 25.79 | -0.08 | -0.31 | 25.79 | 25.94 | 25.79 | 600 |
| 1732747200 | 25.87 | -0.13 | -0.50 | 25.93 | 25.93 | 25.87 | 5291 |
| 1732660800 | 26 | 0 | 0.00 | 26 | 26 | 25.97 | 2100 |
| 1732574400 | 26 | -0.04 | -0.15 | 26 | 26.02 | 25.97 | 12593 |
| 1732315200 | 26.04 | 0.02 | 0.08 | 26.04 | 26.04 | 26.04 | 700 |
| 1732228800 | 26.02 | -0.02 | -0.08 | 26.05 | 26.05 | 26 | 8296 |
| 1732142400 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1732056000 | 26.04 | 0.04 | 0.15 | 26 | 26.05 | 25.99 | 1400 |
| 1731969600 | 26 | -0.02 | -0.08 | 26.05 | 26.08 | 26 | 2830 |
| 1731710400 | 26.02 | 0.05 | 0.19 | 26 | 26.02 | 25.95 | 9089 |
| 1731624000 | 25.97 | 0.03 | 0.12 | 26 | 26 | 25.97 | 3300 |
| 1731537600 | 25.94 | 0 | 0.00 | 25.95 | 25.98 | 25.93 | 14600 |
| 1731451200 | 25.94 | 0.22 | 0.86 | 25.95 | 25.95 | 25.88 | 4270 |
| 1731364800 | 25.72 | -0.16 | -0.62 | 25.72 | 25.72 | 25.72 | 100 |
| 1731105600 | 25.88 | -0.02 | -0.08 | 25.9 | 25.9 | 25.88 | 554 |
| 1731019200 | 25.9 | 0.1 | 0.39 | 25.9 | 25.9 | 25.9 | 201 |
| 1730932800 | 25.8 | -0.12 | -0.46 | 25.8 | 25.8 | 25.8 | 1100 |
| 1730846400 | 25.92 | 0.04 | 0.15 | 25.88 | 25.92 | 25.86 | 2110 |
| 1730760000 | 25.88 | 0.13 | 0.50 | 25.88 | 25.89 | 25.88 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
