Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Toronto Dominion Bank | TD.PF.J | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.02 | 22.02 | 22.28 | 22.28 | 21.70 |
TD.PF.J Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TD.PF.J 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 08 2023 | 22.28 | 0.58 | 2.67% | 22.02 | 22.28 | 22.02 | 10,700 |
Dec 07 2023 | 21.70 | -0.95 | -4.19% | 22.62 | 22.62 | 21.70 | 5,060 |
Dec 06 2023 | 22.65 | 0.00 | 0.0% | 22.64 | 22.65 | 22.64 | 6,300 |
Dec 05 2023 | 22.65 | 0.08 | 0.35% | 22.51 | 22.75 | 22.51 | 2,362 |
Dec 04 2023 | 22.57 | 0.21 | 0.94% | 22.50 | 22.58 | 22.50 | 24,018 |
Dec 01 2023 | 22.36 | 0.41 | 1.87% | 22.00 | 22.40 | 22.00 | 11,942 |
Nov 30 2023 | 21.95 | 0.07 | 0.32% | 21.94 | 21.95 | 21.90 | 2,338 |
Nov 29 2023 | 21.88 | 0.01 | 0.05% | 21.95 | 21.95 | 21.88 | 648 |
Nov 28 2023 | 21.87 | -0.18 | -0.82% | 21.90 | 21.95 | 21.87 | 7,562 |
Nov 27 2023 | 22.05 | 0.18 | 0.82% | 21.96 | 22.05 | 21.96 | 8,330 |
Nov 24 2023 | 21.87 | 0.27 | 1.25% | 21.99 | 21.99 | 21.65 | 9,565 |
Nov 23 2023 | 21.60 | 0.11 | 0.51% | 21.60 | 21.60 | 21.60 | 324 |
Nov 22 2023 | 21.49 | 0.28 | 1.32% | 21.33 | 21.84 | 21.33 | 9,348 |
Nov 21 2023 | 21.21 | -0.14 | -0.66% | 21.30 | 21.39 | 20.94 | 13,836 |
Nov 20 2023 | 21.35 | -0.13 | -0.61% | 21.48 | 21.48 | 21.35 | 1,230 |
Nov 17 2023 | 21.48 | 0.34 | 1.61% | 21.15 | 21.48 | 21.15 | 6,376 |
Nov 16 2023 | 21.14 | -0.05 | -0.24% | 21.21 | 21.21 | 21.14 | 3,500 |
Nov 15 2023 | 21.19 | 0.01 | 0.05% | 21.10 | 21.19 | 21.10 | 600 |
Nov 14 2023 | 21.18 | 0.28 | 1.34% | 21.00 | 21.18 | 20.98 | 4,444 |
Nov 13 2023 | 20.90 | 0.10 | 0.48% | 20.84 | 20.92 | 20.80 | 5,577 |
Nov 10 2023 | 20.80 | 0.02 | 0.1% | 20.78 | 20.80 | 20.70 | 9,726 |