PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Toronto Dominion Bank | TD.PF.J | Toronto | Preference Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 1.02% | 22.85 | 13:29:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.70 | 22.70 | 22.85 | 22.62 |
TD.PF.J Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TD.PF.J 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 07 2023 | 22.62 | 0.10 | 0.44% | 22.53 | 22.62 | 22.53 | 4,400 |
| Feb 06 2023 | 22.52 | 0.04 | 0.18% | 22.52 | 22.52 | 22.49 | 3,400 |
| Feb 03 2023 | 22.48 | 0.03 | 0.13% | 22.43 | 22.48 | 22.33 | 9,986 |
| Feb 02 2023 | 22.45 | 0.10 | 0.45% | 22.44 | 22.45 | 22.44 | 1,200 |
| Feb 01 2023 | 22.35 | -0.15 | -0.67% | 22.44 | 22.44 | 22.35 | 5,800 |
| Jan 31 2023 | 22.50 | 0.05 | 0.22% | 22.30 | 22.50 | 22.30 | 1,850 |
| Jan 30 2023 | 22.45 | 0.14 | 0.63% | 22.68 | 22.68 | 22.38 | 3,573 |
| Jan 27 2023 | 22.31 | 0.19 | 0.86% | 22.13 | 22.31 | 22.13 | 1,500 |
| Jan 26 2023 | 22.12 | 0.04 | 0.18% | 22.20 | 22.25 | 22.12 | 1,368 |
| Jan 25 2023 | 22.08 | -0.36 | -1.6% | 22.45 | 22.45 | 22.08 | 3,160 |
| Jan 24 2023 | 22.44 | -0.06 | -0.27% | 22.48 | 22.48 | 22.33 | 1,300 |
| Jan 23 2023 | 22.50 | 0.00 | 0.0% | 22.65 | 22.65 | 22.50 | 3,500 |
| Jan 20 2023 | 22.50 | -0.12 | -0.53% | 22.68 | 22.68 | 22.50 | 8,050 |
| Jan 19 2023 | 22.62 | -0.10 | -0.44% | 22.70 | 22.72 | 22.62 | 2,603 |
| Jan 18 2023 | 22.72 | 0.02 | 0.09% | 22.93 | 22.93 | 22.66 | 1,835 |
| Jan 17 2023 | 22.70 | 0.00 | 0.0% | 22.70 | 22.70 | 22.70 | 2,130 |
| Jan 16 2023 | 22.70 | 0.20 | 0.89% | 22.70 | 22.70 | 22.70 | 100 |
| Jan 13 2023 | 22.50 | -0.09 | -0.4% | 22.75 | 22.75 | 22.50 | 1,723 |
| Jan 12 2023 | 22.59 | 0.07 | 0.31% | 22.65 | 22.81 | 22.59 | 1,925 |
| Jan 11 2023 | 22.52 | -0.08 | -0.35% | 22.48 | 22.65 | 22.48 | 9,000 |
| Jan 10 2023 | 22.60 | 0.03 | 0.13% | 22.49 | 22.60 | 22.49 | 800 |
| Jan 09 2023 | 22.57 | 0.10 | 0.45% | 22.57 | 22.58 | 22.40 | 4,450 |