Toronto Dominion Bank Historical Data - TD.PF.J

Share Name	Share Symbol	Market	Stock Type
Toronto Dominion Bank	TD.PF.J	Toronto	Preference Share

	Price Change	Price Change %	Share Price	Last Trade
	0.58	2.67%	22.28	14:59:59

Open Price	Low Price	High Price	Close Price	Previous Close
22.02	22.02	22.28	22.28	21.70

TD.PF.J Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	22.28	0.58	2.67%	22.02	22.28	22.02	10,700
Dec 07 2023	21.70	-0.95	-4.19%	22.62	22.62	21.70	5,060
Dec 06 2023	22.65	0.00	0.0%	22.64	22.65	22.64	6,300
Dec 05 2023	22.65	0.08	0.35%	22.51	22.75	22.51	2,362
Dec 04 2023	22.57	0.21	0.94%	22.50	22.58	22.50	24,018
Dec 01 2023	22.36	0.41	1.87%	22.00	22.40	22.00	11,942
Nov 30 2023	21.95	0.07	0.32%	21.94	21.95	21.90	2,338
Nov 29 2023	21.88	0.01	0.05%	21.95	21.95	21.88	648
Nov 28 2023	21.87	-0.18	-0.82%	21.90	21.95	21.87	7,562
Nov 27 2023	22.05	0.18	0.82%	21.96	22.05	21.96	8,330
Nov 24 2023	21.87	0.27	1.25%	21.99	21.99	21.65	9,565
Nov 23 2023	21.60	0.11	0.51%	21.60	21.60	21.60	324
Nov 22 2023	21.49	0.28	1.32%	21.33	21.84	21.33	9,348
Nov 21 2023	21.21	-0.14	-0.66%	21.30	21.39	20.94	13,836
Nov 20 2023	21.35	-0.13	-0.61%	21.48	21.48	21.35	1,230
Nov 17 2023	21.48	0.34	1.61%	21.15	21.48	21.15	6,376
Nov 16 2023	21.14	-0.05	-0.24%	21.21	21.21	21.14	3,500
Nov 15 2023	21.19	0.01	0.05%	21.10	21.19	21.10	600
Nov 14 2023	21.18	0.28	1.34%	21.00	21.18	20.98	4,444
Nov 13 2023	20.90	0.10	0.48%	20.84	20.92	20.80	5,577
Nov 10 2023	20.80	0.02	0.1%	20.78	20.80	20.70	9,726