Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Toronto Dominion Bank | TD.PF.J | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.70 | 22.70 | 22.85 | 22.62 |
TD.PF.J Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TD.PF.J 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 07 2023 | 22.62 | 0.10 | 0.44% | 22.53 | 22.62 | 22.53 | 4,400 |
Feb 06 2023 | 22.52 | 0.04 | 0.18% | 22.52 | 22.52 | 22.49 | 3,400 |
Feb 03 2023 | 22.48 | 0.03 | 0.13% | 22.43 | 22.48 | 22.33 | 9,986 |
Feb 02 2023 | 22.45 | 0.10 | 0.45% | 22.44 | 22.45 | 22.44 | 1,200 |
Feb 01 2023 | 22.35 | -0.15 | -0.67% | 22.44 | 22.44 | 22.35 | 5,800 |
Jan 31 2023 | 22.50 | 0.05 | 0.22% | 22.30 | 22.50 | 22.30 | 1,850 |
Jan 30 2023 | 22.45 | 0.14 | 0.63% | 22.68 | 22.68 | 22.38 | 3,573 |
Jan 27 2023 | 22.31 | 0.19 | 0.86% | 22.13 | 22.31 | 22.13 | 1,500 |
Jan 26 2023 | 22.12 | 0.04 | 0.18% | 22.20 | 22.25 | 22.12 | 1,368 |
Jan 25 2023 | 22.08 | -0.36 | -1.6% | 22.45 | 22.45 | 22.08 | 3,160 |
Jan 24 2023 | 22.44 | -0.06 | -0.27% | 22.48 | 22.48 | 22.33 | 1,300 |
Jan 23 2023 | 22.50 | 0.00 | 0.0% | 22.65 | 22.65 | 22.50 | 3,500 |
Jan 20 2023 | 22.50 | -0.12 | -0.53% | 22.68 | 22.68 | 22.50 | 8,050 |
Jan 19 2023 | 22.62 | -0.10 | -0.44% | 22.70 | 22.72 | 22.62 | 2,603 |
Jan 18 2023 | 22.72 | 0.02 | 0.09% | 22.93 | 22.93 | 22.66 | 1,835 |
Jan 17 2023 | 22.70 | 0.00 | 0.0% | 22.70 | 22.70 | 22.70 | 2,130 |
Jan 16 2023 | 22.70 | 0.20 | 0.89% | 22.70 | 22.70 | 22.70 | 100 |
Jan 13 2023 | 22.50 | -0.09 | -0.4% | 22.75 | 22.75 | 22.50 | 1,723 |
Jan 12 2023 | 22.59 | 0.07 | 0.31% | 22.65 | 22.81 | 22.59 | 1,925 |
Jan 11 2023 | 22.52 | -0.08 | -0.35% | 22.48 | 22.65 | 22.48 | 9,000 |
Jan 10 2023 | 22.60 | 0.03 | 0.13% | 22.49 | 22.60 | 22.49 | 800 |
Jan 09 2023 | 22.57 | 0.10 | 0.45% | 22.57 | 22.58 | 22.40 | 4,450 |