TD.PF.J

Toronto Dominion Bank Historical Data - TD.PF.J

Stock Name Stock Symbol Market Stock Type
Toronto Dominion Bank TD.PF.J Toronto Preference Share
  Price Change Price Change % Stock Price Last Trade
0.23 1.02% 22.85 13:29:50
Open Price Low Price High Price Close Price Previous Close
22.70 22.70 22.85 22.62
more quote information »

TD.PF.J Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TD.PF.J 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 07 2023 22.62 0.10 0.44% 22.53 22.62 22.53 4,400
Feb 06 2023 22.52 0.04 0.18% 22.52 22.52 22.49 3,400
Feb 03 2023 22.48 0.03 0.13% 22.43 22.48 22.33 9,986
Feb 02 2023 22.45 0.10 0.45% 22.44 22.45 22.44 1,200
Feb 01 2023 22.35 -0.15 -0.67% 22.44 22.44 22.35 5,800
Jan 31 2023 22.50 0.05 0.22% 22.30 22.50 22.30 1,850
Jan 30 2023 22.45 0.14 0.63% 22.68 22.68 22.38 3,573
Jan 27 2023 22.31 0.19 0.86% 22.13 22.31 22.13 1,500
Jan 26 2023 22.12 0.04 0.18% 22.20 22.25 22.12 1,368
Jan 25 2023 22.08 -0.36 -1.6% 22.45 22.45 22.08 3,160
Jan 24 2023 22.44 -0.06 -0.27% 22.48 22.48 22.33 1,300
Jan 23 2023 22.50 0.00 0.0% 22.65 22.65 22.50 3,500
Jan 20 2023 22.50 -0.12 -0.53% 22.68 22.68 22.50 8,050
Jan 19 2023 22.62 -0.10 -0.44% 22.70 22.72 22.62 2,603
Jan 18 2023 22.72 0.02 0.09% 22.93 22.93 22.66 1,835
Jan 17 2023 22.70 0.00 0.0% 22.70 22.70 22.70 2,130
Jan 16 2023 22.70 0.20 0.89% 22.70 22.70 22.70 100
Jan 13 2023 22.50 -0.09 -0.4% 22.75 22.75 22.50 1,723
Jan 12 2023 22.59 0.07 0.31% 22.65 22.81 22.59 1,925
Jan 11 2023 22.52 -0.08 -0.35% 22.48 22.65 22.48 9,000
Jan 10 2023 22.60 0.03 0.13% 22.49 22.60 22.49 800
Jan 09 2023 22.57 0.10 0.45% 22.57 22.58 22.40 4,450
See More Historical Prices »
Your Recent History
TSX
TD.PF.J
Toronto Do..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 20:07:53