Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Toronto Dominion Bank | TD.PF.J | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.21% | 23.30 | 15:10:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.49 | 23.30 | 23.50 | 23.30 | 23.35 |
TD.PF.J Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TD.PF.J 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 23.35 | 0.10 | 0.43% | 23.25 | 23.46 | 23.25 | 16,692 |
| Apr 17 2024 | 23.25 | 0.16 | 0.69% | 23.01 | 23.25 | 23.01 | 18,711 |
| Apr 16 2024 | 23.09 | 0.64 | 2.85% | 23.15 | 23.15 | 22.96 | 2,373 |
| Apr 15 2024 | 22.45 | -0.35 | -1.54% | 22.75 | 22.90 | 22.45 | 3,800 |
| Apr 12 2024 | 22.80 | -0.20 | -0.87% | 23.11 | 23.11 | 22.80 | 1,630 |
| Apr 11 2024 | 23.00 | -0.09 | -0.39% | 23.00 | 23.00 | 23.00 | 1,100 |
| Apr 10 2024 | 23.09 | 0.09 | 0.39% | 23.00 | 23.09 | 23.00 | 2,300 |
| Apr 09 2024 | 23.00 | 0.02 | 0.09% | 22.84 | 23.19 | 22.84 | 3,300 |
| Apr 08 2024 | 22.98 | -0.35 | -1.50% | 23.06 | 23.11 | 22.98 | 1,200 |
| Apr 05 2024 | 23.33 | 0.03 | 0.13% | 23.23 | 23.33 | 23.23 | 1,380 |
| Apr 04 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 23.30 | 269 |
| Apr 03 2024 | 23.30 | 0.00 | 0.00% | 23.33 | 23.33 | 23.27 | 31,925 |
| Apr 02 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 23.30 | 0 |
| Apr 01 2024 | 23.30 | 0.05 | 0.22% | 23.29 | 23.30 | 23.29 | 3,900 |
| Mar 28 2024 | 23.25 | -0.04 | -0.17% | 23.21 | 23.30 | 23.21 | 8,619 |
| Mar 27 2024 | 23.29 | -0.01 | -0.04% | 23.20 | 23.29 | 23.20 | 1,000 |
| Mar 26 2024 | 23.30 | 0.03 | 0.13% | 23.31 | 23.31 | 23.30 | 642 |
| Mar 25 2024 | 23.27 | 0.21 | 0.91% | 23.25 | 23.27 | 23.25 | 273 |
| Mar 22 2024 | 23.06 | -0.13 | -0.56% | 23.12 | 23.18 | 23.06 | 8,509 |
| Mar 21 2024 | 23.19 | 0.13 | 0.56% | 23.20 | 23.20 | 23.06 | 465 |
| Mar 20 2024 | 23.06 | 0.06 | 0.26% | 23.10 | 23.18 | 23.06 | 5,410 |
| Mar 19 2024 | 23.00 | 0.05 | 0.22% | 22.96 | 23.00 | 22.95 | 2,718 |
