Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Toronto Dominion Bank | TD.PF.M | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.12% | 24.85 | 09:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.85 | 24.85 | 24.85 | 24.88 |
TD.PF.M Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TD.PF.M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 24.88 | 0.12 | 0.48% | 24.81 | 24.88 | 24.81 | 3,766 |
| Apr 24 2024 | 24.76 | -0.04 | -0.16% | 24.90 | 24.90 | 24.76 | 22,844 |
| Apr 23 2024 | 24.80 | 0.01 | 0.04% | 24.79 | 24.83 | 24.79 | 6,370 |
| Apr 22 2024 | 24.79 | 0.01 | 0.04% | 24.79 | 24.79 | 24.75 | 34,440 |
| Apr 19 2024 | 24.78 | -0.02 | -0.08% | 24.79 | 24.79 | 24.78 | 11,814 |
| Apr 18 2024 | 24.80 | 0.00 | 0.00% | 24.89 | 24.89 | 24.80 | 1,280 |
| Apr 17 2024 | 24.80 | -0.06 | -0.24% | 24.97 | 24.97 | 24.80 | 1,450 |
| Apr 16 2024 | 24.86 | 0.06 | 0.24% | 25.05 | 25.05 | 24.84 | 75,560 |
| Apr 15 2024 | 24.80 | -0.03 | -0.12% | 24.83 | 24.85 | 24.80 | 47,336 |
| Apr 12 2024 | 24.83 | 0.05 | 0.20% | 24.84 | 24.84 | 24.80 | 10,292 |
| Apr 11 2024 | 24.78 | -0.04 | -0.16% | 24.79 | 24.84 | 24.78 | 520 |
| Apr 10 2024 | 24.82 | 0.02 | 0.08% | 24.80 | 24.82 | 24.80 | 1,777 |
| Apr 09 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.83 | 24.80 | 22,600 |
| Apr 08 2024 | 24.80 | -0.28 | -1.12% | 24.85 | 24.85 | 24.80 | 4,230 |
| Apr 05 2024 | 25.08 | 0.08 | 0.32% | 25.10 | 25.10 | 25.05 | 2,600 |
| Apr 04 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| Apr 03 2024 | 25.00 | -0.10 | -0.40% | 25.10 | 25.10 | 25.00 | 870 |
| Apr 02 2024 | 25.10 | 0.10 | 0.40% | 24.98 | 25.10 | 24.98 | 1,000 |
| Apr 01 2024 | 25.00 | -0.04 | -0.16% | 25.00 | 25.00 | 25.00 | 100 |
| Mar 28 2024 | 25.04 | 0.04 | 0.16% | 25.00 | 25.04 | 25.00 | 14,050 |
| Mar 27 2024 | 25.00 | 0.02 | 0.08% | 25.00 | 25.00 | 24.99 | 2,000 |
| Mar 26 2024 | 24.98 | -0.02 | -0.08% | 25.00 | 25.00 | 24.98 | 18,925 |
