Toronto Dominion Bank Historical Data - TD

Stock Name	Stock Symbol	Market	Stock Type
Toronto Dominion Bank	TD	Toronto	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	-0.10	-0.12%	83.34	14:23:54

Open Price	Low Price	High Price	Close Price	Previous Close
83.61	82.97	83.69		83.44

TD Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	82.61	84.18	82.00	83.23	5,093,445	0.73	0.88%
1 Month	83.11	84.18	77.27	81.24	6,737,123	0.23	0.28%
3 Months	92.08	97.13	77.27	85.39	5,651,147	-8.74	-9.49%
6 Months	106.47	109.08	77.27	92.58	5,526,514	-23.13	-21.72%
1 Year	84.80	109.08	77.27	92.30	5,427,469	-1.46	-1.72%
3 Years	74.80	109.08	49.01	77.84	5,287,431	8.54	11.42%
5 Years	64.27	109.08	49.01	76.64	4,460,516	19.07	29.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 05 2022	83.44	0.41	0.49%	83.06	83.63	82.68	5,371,491
Aug 04 2022	83.03	-0.90	-1.07%	83.51	83.73	82.34	3,758,879
Aug 03 2022	83.93	1.09	1.32%	83.24	84.18	82.80	3,628,765
Aug 02 2022	82.84	-0.34	-0.41%	82.61	83.06	82.00	7,614,643
Jul 29 2022	83.18	1.11	1.35%	82.15	83.50	82.15	3,462,595
Jul 28 2022	82.07	-0.37	-0.45%	82.25	82.51	81.38	4,723,029
Jul 27 2022	82.44	1.04	1.28%	81.75	82.72	81.39	6,929,162
Jul 26 2022	81.40	-1.07	-1.3%	82.10	82.71	81.35	5,585,442
Jul 25 2022	82.47	0.44	0.54%	82.15	83.05	82.15	6,365,599
Jul 22 2022	82.03	-0.21	-0.26%	82.14	82.55	81.56	2,164,917
Jul 21 2022	82.24	0.08	0.1%	82.02	82.52	81.65	4,424,344
Jul 20 2022	82.16	0.18	0.22%	82.00	82.26	81.55	3,512,706
Jul 19 2022	81.98	2.32	2.91%	80.30	82.32	80.29	8,794,880
Jul 18 2022	79.66	0.77	0.98%	79.84	80.26	79.38	10,947,883
Jul 15 2022	78.89	0.72	0.92%	78.93	79.05	78.08	5,686,618
Jul 14 2022	78.17	-1.67	-2.09%	78.22	78.67	77.27	12,335,716
Jul 13 2022	79.84	-0.99	-1.22%	79.52	80.25	78.55	9,805,404
Jul 12 2022	80.83	-1.01	-1.23%	81.50	81.56	80.58	14,759,453
Jul 11 2022	81.84	-1.38	-1.66%	83.11	83.22	81.74	8,133,819
Jul 08 2022	83.22	0.78	0.95%	82.83	83.40	82.29	4,046,409