TD

Toronto Dominion Bank Historical Data - TD

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
US$104.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Toronto Dominion Bank TD Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
1.69 1.65% 104.15 15:29:58
Open Price Low Price High Price Close Price Previous Close
102.46 102.45 104.17 104.15 102.46
more quote information »

TD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week100.08104.1799.22101.269,993,0384.074.07%
1 Month93.65104.1793.1599.707,729,90510.5011.21%
3 Months89.28104.1788.8395.935,344,93214.8716.66%
6 Months83.37104.1780.6889.895,123,80520.7824.93%
1 Year75.42104.1772.2686.075,331,67128.7338.09%
3 Years70.42104.1749.0174.204,888,56133.7347.9%
5 Years66.82104.1749.0173.044,315,40037.3355.87%

TD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 102.46 0.73 0.72% 101.20 102.84 100.75 10,785,568
Jan 13 2022 101.73 0.30 0.3% 101.66 102.62 101.66 11,637,155
Jan 13 2022 101.43 0.00 0.0% 101.43 101.43 101.43 0
Jan 12 2022 101.43 0.78 0.77% 100.38 101.48 100.38 8,416,526
Jan 11 2022 100.65 0.92 0.92% 99.80 100.81 99.75 10,349,221
Jan 10 2022 99.73 -0.41 -0.41% 100.08 100.43 99.22 8,776,722
Jan 07 2022 100.14 -0.42 -0.42% 99.95 100.39 99.50 10,887,467
Jan 06 2022 100.56 0.61 0.61% 101.00 101.07 100.23 10,929,037
Jan 05 2022 99.95 0.60 0.6% 99.99 101.08 99.78 15,726,727
Jan 04 2022 99.35 2.37 2.44% 98.75 99.91 98.72 19,859,689
Dec 31 2021 96.98 -0.26 -0.27% 97.24 97.45 96.69 4,203,866
Dec 30 2021 97.24 -0.27 -0.28% 97.50 97.97 97.18 1,721,112
Dec 29 2021 97.51 1.21 1.26% 97.38 98.21 97.38 3,427,481
Dec 24 2021 96.30 0.09 0.09% 96.28 96.49 96.24 411,581
Dec 23 2021 96.21 0.80 0.84% 95.75 96.47 95.70 3,796,305
Dec 22 2021 95.41 0.71 0.75% 94.60 95.43 94.53 4,831,551
Dec 21 2021 94.70 0.72 0.77% 94.68 94.97 94.40 2,625,457
Dec 20 2021 93.98 -0.14 -0.15% 93.65 94.27 93.15 3,022,928
Dec 17 2021 94.12 -1.44 -1.51% 93.28 95.11 93.28 9,075,284
See More Historical Prices »
Your Recent History
TSX
TD
Toronto Do..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220117 22:25:49