TD

Toronto Dominion Bank Historical Data - TD

Stock Name Stock Symbol Market Stock Type
Toronto Dominion Bank TD Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.10 -0.12% 83.34 14:23:54
Open Price Low Price High Price Close Price Previous Close
83.61 82.97 83.69 83.44
more quote information »

TD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week82.6184.1882.0083.235,093,4450.730.88%
1 Month83.1184.1877.2781.246,737,1230.230.28%
3 Months92.0897.1377.2785.395,651,147-8.74-9.49%
6 Months106.47109.0877.2792.585,526,514-23.13-21.72%
1 Year84.80109.0877.2792.305,427,469-1.46-1.72%
3 Years74.80109.0849.0177.845,287,4318.5411.42%
5 Years64.27109.0849.0176.644,460,51619.0729.67%

TD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 83.44 0.41 0.49% 83.06 83.63 82.68 5,371,491
Aug 04 2022 83.03 -0.90 -1.07% 83.51 83.73 82.34 3,758,879
Aug 03 2022 83.93 1.09 1.32% 83.24 84.18 82.80 3,628,765
Aug 02 2022 82.84 -0.34 -0.41% 82.61 83.06 82.00 7,614,643
Jul 29 2022 83.18 1.11 1.35% 82.15 83.50 82.15 3,462,595
Jul 28 2022 82.07 -0.37 -0.45% 82.25 82.51 81.38 4,723,029
Jul 27 2022 82.44 1.04 1.28% 81.75 82.72 81.39 6,929,162
Jul 26 2022 81.40 -1.07 -1.3% 82.10 82.71 81.35 5,585,442
Jul 25 2022 82.47 0.44 0.54% 82.15 83.05 82.15 6,365,599
Jul 22 2022 82.03 -0.21 -0.26% 82.14 82.55 81.56 2,164,917
Jul 21 2022 82.24 0.08 0.1% 82.02 82.52 81.65 4,424,344
Jul 20 2022 82.16 0.18 0.22% 82.00 82.26 81.55 3,512,706
Jul 19 2022 81.98 2.32 2.91% 80.30 82.32 80.29 8,794,880
Jul 18 2022 79.66 0.77 0.98% 79.84 80.26 79.38 10,947,883
Jul 15 2022 78.89 0.72 0.92% 78.93 79.05 78.08 5,686,618
Jul 14 2022 78.17 -1.67 -2.09% 78.22 78.67 77.27 12,335,716
Jul 13 2022 79.84 -0.99 -1.22% 79.52 80.25 78.55 9,805,404
Jul 12 2022 80.83 -1.01 -1.23% 81.50 81.56 80.58 14,759,453
Jul 11 2022 81.84 -1.38 -1.66% 83.11 83.22 81.74 8,133,819
Jul 08 2022 83.22 0.78 0.95% 82.83 83.40 82.29 4,046,409
See More Historical Prices »
Your Recent History
TSX
TD
Toronto Do..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220808 19:39:00