Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Toronto Dominion Bank | TD | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
83.61 | 82.97 | 83.69 | 83.44 |
TD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 82.61 | 84.18 | 82.00 | 83.23 | 5,093,445 | 0.73 | 0.88% |
1 Month | 83.11 | 84.18 | 77.27 | 81.24 | 6,737,123 | 0.23 | 0.28% |
3 Months | 92.08 | 97.13 | 77.27 | 85.39 | 5,651,147 | -8.74 | -9.49% |
6 Months | 106.47 | 109.08 | 77.27 | 92.58 | 5,526,514 | -23.13 | -21.72% |
1 Year | 84.80 | 109.08 | 77.27 | 92.30 | 5,427,469 | -1.46 | -1.72% |
3 Years | 74.80 | 109.08 | 49.01 | 77.84 | 5,287,431 | 8.54 | 11.42% |
5 Years | 64.27 | 109.08 | 49.01 | 76.64 | 4,460,516 | 19.07 | 29.67% |
TD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 05 2022 | 83.44 | 0.41 | 0.49% | 83.06 | 83.63 | 82.68 | 5,371,491 |
Aug 04 2022 | 83.03 | -0.90 | -1.07% | 83.51 | 83.73 | 82.34 | 3,758,879 |
Aug 03 2022 | 83.93 | 1.09 | 1.32% | 83.24 | 84.18 | 82.80 | 3,628,765 |
Aug 02 2022 | 82.84 | -0.34 | -0.41% | 82.61 | 83.06 | 82.00 | 7,614,643 |
Jul 29 2022 | 83.18 | 1.11 | 1.35% | 82.15 | 83.50 | 82.15 | 3,462,595 |
Jul 28 2022 | 82.07 | -0.37 | -0.45% | 82.25 | 82.51 | 81.38 | 4,723,029 |
Jul 27 2022 | 82.44 | 1.04 | 1.28% | 81.75 | 82.72 | 81.39 | 6,929,162 |
Jul 26 2022 | 81.40 | -1.07 | -1.3% | 82.10 | 82.71 | 81.35 | 5,585,442 |
Jul 25 2022 | 82.47 | 0.44 | 0.54% | 82.15 | 83.05 | 82.15 | 6,365,599 |
Jul 22 2022 | 82.03 | -0.21 | -0.26% | 82.14 | 82.55 | 81.56 | 2,164,917 |
Jul 21 2022 | 82.24 | 0.08 | 0.1% | 82.02 | 82.52 | 81.65 | 4,424,344 |
Jul 20 2022 | 82.16 | 0.18 | 0.22% | 82.00 | 82.26 | 81.55 | 3,512,706 |
Jul 19 2022 | 81.98 | 2.32 | 2.91% | 80.30 | 82.32 | 80.29 | 8,794,880 |
Jul 18 2022 | 79.66 | 0.77 | 0.98% | 79.84 | 80.26 | 79.38 | 10,947,883 |
Jul 15 2022 | 78.89 | 0.72 | 0.92% | 78.93 | 79.05 | 78.08 | 5,686,618 |
Jul 14 2022 | 78.17 | -1.67 | -2.09% | 78.22 | 78.67 | 77.27 | 12,335,716 |
Jul 13 2022 | 79.84 | -0.99 | -1.22% | 79.52 | 80.25 | 78.55 | 9,805,404 |
Jul 12 2022 | 80.83 | -1.01 | -1.23% | 81.50 | 81.56 | 80.58 | 14,759,453 |
Jul 11 2022 | 81.84 | -1.38 | -1.66% | 83.11 | 83.22 | 81.74 | 8,133,819 |
Jul 08 2022 | 83.22 | 0.78 | 0.95% | 82.83 | 83.40 | 82.29 | 4,046,409 |