Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Toronto Dominion Bank | TD | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.03 | 1.31% | 79.88 | 15:12:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.88 | 78.72 | 80.00 | 79.88 | 78.85 |
TD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.98 | 80.00 | 77.30 | 78.08 | 9,041,745 | 0.90 | 1.14% |
| 1 Month | 81.66 | 82.54 | 77.30 | 80.06 | 10,769,740 | -1.78 | -2.18% |
| 3 Months | 82.01 | 83.05 | 77.30 | 80.50 | 6,798,970 | -2.13 | -2.60% |
| 6 Months | 80.33 | 86.89 | 75.89 | 81.44 | 6,593,313 | -0.45 | -0.56% |
| 1 Year | 83.03 | 87.10 | 75.89 | 81.66 | 6,317,567 | -3.15 | -3.79% |
| 3 Years | 82.88 | 109.08 | 75.89 | 86.32 | 5,746,632 | -3.00 | -3.62% |
| 5 Years | 75.53 | 109.08 | 49.01 | 79.86 | 5,439,167 | 4.35 | 5.76% |
TD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 79.88 | 1.03 | 1.31% | 78.88 | 80.00 | 78.72 | 8,510,847 |
| Apr 18 2024 | 78.85 | 0.57 | 0.73% | 78.26 | 78.98 | 78.23 | 5,202,039 |
| Apr 17 2024 | 78.28 | 0.71 | 0.92% | 78.30 | 78.72 | 77.74 | 8,768,156 |
| Apr 16 2024 | 77.57 | -0.37 | -0.47% | 77.95 | 77.95 | 77.30 | 13,207,394 |
| Apr 15 2024 | 77.94 | -0.35 | -0.45% | 78.67 | 79.05 | 77.70 | 8,280,561 |
| Apr 12 2024 | 78.29 | -0.77 | -0.97% | 78.98 | 79.01 | 78.01 | 9,750,575 |
| Apr 11 2024 | 79.06 | 0.30 | 0.38% | 78.58 | 79.22 | 77.95 | 11,481,544 |
| Apr 10 2024 | 78.76 | -1.42 | -1.77% | 79.86 | 79.86 | 78.42 | 12,132,221 |
| Apr 09 2024 | 80.18 | 0.38 | 0.48% | 80.29 | 80.50 | 79.61 | 12,189,462 |
| Apr 08 2024 | 79.80 | -0.83 | -1.03% | 79.71 | 80.36 | 79.63 | 14,306,816 |
| Apr 05 2024 | 80.63 | -0.42 | -0.52% | 81.38 | 81.38 | 80.35 | 16,391,193 |
| Apr 04 2024 | 81.05 | 0.38 | 0.47% | 81.22 | 81.62 | 80.78 | 18,225,877 |
| Apr 03 2024 | 80.67 | 0.05 | 0.06% | 80.42 | 81.35 | 80.42 | 7,934,078 |
| Apr 02 2024 | 80.62 | -1.14 | -1.39% | 81.47 | 81.59 | 80.33 | 8,832,432 |
| Apr 01 2024 | 81.76 | 0.01 | 0.01% | 81.73 | 81.84 | 81.31 | 12,387,405 |
| Mar 28 2024 | 81.75 | -0.52 | -0.63% | 82.54 | 82.54 | 81.39 | 10,152,667 |
| Mar 27 2024 | 82.27 | 1.23 | 1.52% | 81.58 | 82.29 | 81.34 | 5,921,546 |
| Mar 26 2024 | 81.04 | 0.08 | 0.10% | 81.45 | 81.50 | 80.94 | 16,184,649 |
| Mar 25 2024 | 80.96 | -0.31 | -0.38% | 81.27 | 81.65 | 80.89 | 5,395,184 |
| Mar 22 2024 | 81.27 | -0.16 | -0.20% | 81.66 | 81.88 | 80.96 | 7,881,263 |
| Mar 21 2024 | 81.43 | 0.31 | 0.38% | 81.38 | 81.91 | 81.07 | 11,456,552 |
| Mar 20 2024 | 81.12 | 0.41 | 0.51% | 80.60 | 81.21 | 80.48 | 8,376,171 |
