PLUS1
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Toronto Dominion Bank | TD | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 1.69 | 1.65% | 104.15 | 15:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.46 | 102.45 | 104.17 | 104.15 | 102.46 |
TD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.08 | 104.17 | 99.22 | 101.26 | 9,993,038 | 4.07 | 4.07% |
| 1 Month | 93.65 | 104.17 | 93.15 | 99.70 | 7,729,905 | 10.50 | 11.21% |
| 3 Months | 89.28 | 104.17 | 88.83 | 95.93 | 5,344,932 | 14.87 | 16.66% |
| 6 Months | 83.37 | 104.17 | 80.68 | 89.89 | 5,123,805 | 20.78 | 24.93% |
| 1 Year | 75.42 | 104.17 | 72.26 | 86.07 | 5,331,671 | 28.73 | 38.09% |
| 3 Years | 70.42 | 104.17 | 49.01 | 74.20 | 4,888,561 | 33.73 | 47.9% |
| 5 Years | 66.82 | 104.17 | 49.01 | 73.04 | 4,315,400 | 37.33 | 55.87% |
TD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14 2022 | 102.46 | 0.73 | 0.72% | 101.20 | 102.84 | 100.75 | 10,785,568 |
| Jan 13 2022 | 101.73 | 0.30 | 0.3% | 101.66 | 102.62 | 101.66 | 11,637,155 |
| Jan 13 2022 | 101.43 | 0.00 | 0.0% | 101.43 | 101.43 | 101.43 | 0 |
| Jan 12 2022 | 101.43 | 0.78 | 0.77% | 100.38 | 101.48 | 100.38 | 8,416,526 |
| Jan 11 2022 | 100.65 | 0.92 | 0.92% | 99.80 | 100.81 | 99.75 | 10,349,221 |
| Jan 10 2022 | 99.73 | -0.41 | -0.41% | 100.08 | 100.43 | 99.22 | 8,776,722 |
| Jan 07 2022 | 100.14 | -0.42 | -0.42% | 99.95 | 100.39 | 99.50 | 10,887,467 |
| Jan 06 2022 | 100.56 | 0.61 | 0.61% | 101.00 | 101.07 | 100.23 | 10,929,037 |
| Jan 05 2022 | 99.95 | 0.60 | 0.6% | 99.99 | 101.08 | 99.78 | 15,726,727 |
| Jan 04 2022 | 99.35 | 2.37 | 2.44% | 98.75 | 99.91 | 98.72 | 19,859,689 |
| Dec 31 2021 | 96.98 | -0.26 | -0.27% | 97.24 | 97.45 | 96.69 | 4,203,866 |
| Dec 30 2021 | 97.24 | -0.27 | -0.28% | 97.50 | 97.97 | 97.18 | 1,721,112 |
| Dec 29 2021 | 97.51 | 1.21 | 1.26% | 97.38 | 98.21 | 97.38 | 3,427,481 |
| Dec 24 2021 | 96.30 | 0.09 | 0.09% | 96.28 | 96.49 | 96.24 | 411,581 |
| Dec 23 2021 | 96.21 | 0.80 | 0.84% | 95.75 | 96.47 | 95.70 | 3,796,305 |
| Dec 22 2021 | 95.41 | 0.71 | 0.75% | 94.60 | 95.43 | 94.53 | 4,831,551 |
| Dec 21 2021 | 94.70 | 0.72 | 0.77% | 94.68 | 94.97 | 94.40 | 2,625,457 |
| Dec 20 2021 | 93.98 | -0.14 | -0.15% | 93.65 | 94.27 | 93.15 | 3,022,928 |
| Dec 17 2021 | 94.12 | -1.44 | -1.51% | 93.28 | 95.11 | 93.28 | 9,075,284 |
