We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740177600 | 13.19 | 0.1 | 0.76 | 13.11 | 13.2 | 13.11 | 117123 |
| 1740091200 | 13.09 | -0.04 | -0.30 | 13.12 | 13.12 | 13.09 | 112040 |
| 1740004800 | 13.13 | 0.01 | 0.08 | 13.1 | 13.13 | 13.1 | 120411 |
| 1739918400 | 13.12 | -0.08 | -0.61 | 13.13 | 13.15 | 13.11 | 86769 |
| 1739572800 | 13.2 | 0.02 | 0.15 | 13.19 | 13.22 | 13.18 | 108161 |
| 1739486400 | 13.18 | 0.06 | 0.46 | 13.18 | 13.21 | 13.17 | 59848 |
| 1739400000 | 13.12 | -0.07 | -0.53 | 13.14 | 13.14 | 13.11 | 79166 |
| 1739313600 | 13.19 | -0.04 | -0.30 | 13.2 | 13.2 | 13.18 | 118307 |
| 1739227200 | 13.23 | 0.01 | 0.08 | 13.25 | 13.27 | 13.22 | 82402 |
| 1738968000 | 13.22 | -0.11 | -0.83 | 13.24 | 13.24 | 13.21 | 99857 |
| 1738881600 | 13.33 | 0 | 0.00 | 13.3 | 13.33 | 13.28 | 85451 |
| 1738795200 | 13.33 | 0.03 | 0.23 | 13.31 | 13.35 | 13.31 | 47591 |
| 1738708800 | 13.3 | -0.01 | -0.08 | 13.24 | 13.3 | 13.22 | 73678 |
| 1738622400 | 13.31 | 0.1 | 0.76 | 13.34 | 13.35 | 13.25 | 105305 |
| 1738363200 | 13.21 | 0.02 | 0.15 | 13.2 | 13.22 | 13.16 | 76431 |
| 1738276800 | 13.19 | 0.03 | 0.23 | 13.15 | 13.19 | 13.13 | 86804 |
| 1738190400 | 13.16 | 0.02 | 0.15 | 13.15 | 13.17 | 13.13 | 46031 |
| 1738104000 | 13.14 | 0.01 | 0.08 | 13.12 | 13.14 | 13.11 | 52328 |
| 1738017600 | 13.13 | 0.05 | 0.38 | 13.12 | 13.15 | 13.11 | 92103 |
| 1737758400 | 13.08 | 0.04 | 0.31 | 13.03 | 13.08 | 13.02 | 126594 |
| 1737672000 | 13.04 | -0.02 | -0.15 | 13.03 | 13.04 | 13.02 | 67496 |
| 1737585600 | 13.06 | -0.04 | -0.31 | 13.09 | 13.09 | 13.04 | 145025 |
| 1737499200 | 13.1 | 0.03 | 0.23 | 13.11 | 13.12 | 13.08 | 135294 |
| 1737412800 | 13.07 | 0.01 | 0.08 | 13.08 | 13.08 | 13.06 | 72058 |
| 1737153600 | 13.06 | 0.05 | 0.38 | 13.02 | 13.06 | 13.02 | 55556 |
| 1737067200 | 13.01 | 0.07 | 0.54 | 12.95 | 13.04 | 12.95 | 132669 |
| 1736980800 | 12.94 | 0.1 | 0.78 | 12.92 | 12.96 | 12.9 | 70244 |
| 1736894400 | 12.84 | -0.04 | -0.31 | 12.87 | 12.87 | 12.83 | 85691 |
| 1736808000 | 12.88 | -0.04 | -0.31 | 12.89 | 12.9 | 12.87 | 91840 |
| 1736548800 | 12.92 | -0.08 | -0.62 | 12.95 | 12.95 | 12.91 | 130305 |
| 1736462400 | 13 | -0.04 | -0.31 | 13.02 | 13.04 | 13 | 63229 |
| 1736376000 | 13.04 | -0.01 | -0.08 | 13.01 | 13.04 | 13.01 | 51430 |
| 1736289600 | 13.05 | -0.05 | -0.38 | 13.08 | 13.08 | 13.03 | 111809 |
| 1736203200 | 13.1 | -0.01 | -0.08 | 13.08 | 13.1 | 13.07 | 51282 |
| 1735944000 | 13.11 | 0 | 0.00 | 13.13 | 13.13 | 13.09 | 76241 |
| 1735857600 | 13.11 | -0.02 | -0.15 | 13.12 | 13.12 | 13.08 | 60471 |
| 1735684800 | 13.13 | -0.01 | -0.08 | 13.1 | 13.13 | 13.1 | 17720 |
| 1735598400 | 13.14 | 0.06 | 0.46 | 13.12 | 13.14 | 13.09 | 68451 |
| 1735339200 | 13.08 | 0 | 0.00 | 13.09 | 13.1 | 13.08 | 43986 |
| 1735069200 | 13.08 | -0.01 | -0.08 | 13.04 | 13.08 | 13.04 | 35460 |
| 1734993600 | 13.09 | -0.01 | -0.08 | 13.09 | 13.1 | 13.08 | 32136 |
| 1734734400 | 13.1 | 0.05 | 0.38 | 13.05 | 13.11 | 13.05 | 66230 |
| 1734648000 | 13.05 | -0.1 | -0.76 | 13.08 | 13.08 | 13.02 | 83443 |
| 1734561600 | 13.15 | -0.05 | -0.38 | 13.2 | 13.21 | 13.14 | 54745 |
| 1734475200 | 13.2 | 0.02 | 0.15 | 13.18 | 13.23 | 13.18 | 59465 |
| 1734388800 | 13.18 | 0 | 0.00 | 13.17 | 13.18 | 13.13 | 136316 |
| 1734129600 | 13.18 | -0.02 | -0.15 | 13.17 | 13.19 | 13.15 | 56054 |
| 1734043200 | 13.2 | -0.05 | -0.38 | 13.21 | 13.22 | 13.19 | 83338 |
| 1733956800 | 13.25 | -0.02 | -0.15 | 13.32 | 13.32 | 13.22 | 87459 |
| 1733870400 | 13.27 | -0.01 | -0.08 | 13.27 | 13.29 | 13.24 | 58702 |
| 1733784000 | 13.28 | -0.03 | -0.23 | 13.31 | 13.31 | 13.27 | 48490 |
| 1733524800 | 13.31 | 0.07 | 0.53 | 13.31 | 13.32 | 13.29 | 62305 |
| 1733438400 | 13.24 | 0.01 | 0.08 | 13.25 | 13.25 | 13.21 | 55251 |
| 1733352000 | 13.23 | 0.03 | 0.23 | 13.15 | 13.23 | 13.15 | 144148 |
| 1733265600 | 13.2 | -0.05 | -0.38 | 13.23 | 13.23 | 13.19 | 42808 |
| 1733179200 | 13.25 | 0.02 | 0.15 | 13.18 | 13.26 | 13.16 | 85325 |
| 1732920000 | 13.23 | 0.14 | 1.07 | 13.15 | 13.23 | 13.15 | 112244 |
| 1732833600 | 13.09 | 0.01 | 0.08 | 13.08 | 13.11 | 13.08 | 57000 |
| 1732747200 | 13.08 | 0 | 0.00 | 13.06 | 13.1 | 13.06 | 40650 |
| 1732660800 | 13.08 | 0.02 | 0.15 | 13.08 | 13.09 | 13.06 | 65848 |
| 1732574400 | 13.06 | 0.12 | 0.93 | 13.05 | 13.06 | 13.02 | 111275 |
| 1732315200 | 12.94 | 0.04 | 0.31 | 12.89 | 12.94 | 12.89 | 59076 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
