We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 13.06 | 0.05 | 0.38 | 13.02 | 13.06 | 13.02 | 55556 |
| 1737067200 | 13.01 | 0.07 | 0.54 | 12.95 | 13.04 | 12.95 | 132669 |
| 1736980800 | 12.94 | 0.1 | 0.78 | 12.92 | 12.96 | 12.9 | 70244 |
| 1736894400 | 12.84 | -0.04 | -0.31 | 12.87 | 12.87 | 12.83 | 85691 |
| 1736808000 | 12.88 | -0.04 | -0.31 | 12.89 | 12.9 | 12.87 | 91840 |
| 1736548800 | 12.92 | -0.08 | -0.62 | 12.95 | 12.95 | 12.91 | 130305 |
| 1736462400 | 13 | -0.04 | -0.31 | 13.02 | 13.04 | 13 | 63229 |
| 1736376000 | 13.04 | -0.01 | -0.08 | 13.01 | 13.04 | 13.01 | 51430 |
| 1736289600 | 13.05 | -0.05 | -0.38 | 13.08 | 13.08 | 13.03 | 111809 |
| 1736203200 | 13.1 | -0.01 | -0.08 | 13.08 | 13.1 | 13.07 | 51282 |
| 1735944000 | 13.11 | 0 | 0.00 | 13.13 | 13.13 | 13.09 | 76241 |
| 1735857600 | 13.11 | -0.02 | -0.15 | 13.12 | 13.12 | 13.08 | 60471 |
| 1735684800 | 13.13 | -0.01 | -0.08 | 13.1 | 13.13 | 13.1 | 17720 |
| 1735598400 | 13.14 | 0.06 | 0.46 | 13.12 | 13.14 | 13.09 | 68451 |
| 1735339200 | 13.08 | 0 | 0.00 | 13.09 | 13.1 | 13.08 | 43986 |
| 1735069200 | 13.08 | -0.01 | -0.08 | 13.04 | 13.08 | 13.04 | 35460 |
| 1734993600 | 13.09 | -0.01 | -0.08 | 13.09 | 13.1 | 13.08 | 32136 |
| 1734734400 | 13.1 | 0.05 | 0.38 | 13.05 | 13.11 | 13.05 | 66230 |
| 1734648000 | 13.05 | -0.1 | -0.76 | 13.08 | 13.08 | 13.02 | 83443 |
| 1734561600 | 13.15 | -0.05 | -0.38 | 13.2 | 13.21 | 13.14 | 54745 |
| 1734475200 | 13.2 | 0.02 | 0.15 | 13.18 | 13.23 | 13.18 | 59465 |
| 1734388800 | 13.18 | 0 | 0.00 | 13.17 | 13.18 | 13.13 | 136316 |
| 1734129600 | 13.18 | -0.02 | -0.15 | 13.17 | 13.19 | 13.15 | 56054 |
| 1734043200 | 13.2 | -0.05 | -0.38 | 13.21 | 13.22 | 13.19 | 83338 |
| 1733956800 | 13.25 | -0.02 | -0.15 | 13.32 | 13.32 | 13.22 | 87459 |
| 1733870400 | 13.27 | -0.01 | -0.08 | 13.27 | 13.29 | 13.24 | 58702 |
| 1733784000 | 13.28 | -0.03 | -0.23 | 13.31 | 13.31 | 13.27 | 48490 |
| 1733524800 | 13.31 | 0.07 | 0.53 | 13.31 | 13.32 | 13.29 | 62305 |
| 1733438400 | 13.24 | 0.01 | 0.08 | 13.25 | 13.25 | 13.21 | 55251 |
| 1733352000 | 13.23 | 0.03 | 0.23 | 13.15 | 13.23 | 13.15 | 144148 |
| 1733265600 | 13.2 | -0.05 | -0.38 | 13.23 | 13.23 | 13.19 | 42808 |
| 1733179200 | 13.25 | 0.02 | 0.15 | 13.18 | 13.26 | 13.16 | 85325 |
| 1732920000 | 13.23 | 0.14 | 1.07 | 13.15 | 13.23 | 13.15 | 112244 |
| 1732833600 | 13.09 | 0.01 | 0.08 | 13.08 | 13.11 | 13.08 | 57000 |
| 1732747200 | 13.08 | 0 | 0.00 | 13.06 | 13.1 | 13.06 | 40650 |
| 1732660800 | 13.08 | 0.02 | 0.15 | 13.08 | 13.09 | 13.06 | 65848 |
| 1732574400 | 13.06 | 0.12 | 0.93 | 13.05 | 13.06 | 13.02 | 111275 |
| 1732315200 | 12.94 | 0.04 | 0.31 | 12.89 | 12.94 | 12.89 | 59076 |
| 1732228800 | 12.9 | -0.08 | -0.62 | 12.94 | 12.97 | 12.89 | 90788 |
| 1732142400 | 12.98 | -0.05 | -0.38 | 12.94 | 13.01 | 12.94 | 76308 |
| 1732056000 | 13.03 | -0.03 | -0.23 | 13.05 | 13.05 | 13.03 | 95088 |
| 1731969600 | 13.06 | -0.01 | -0.08 | 13.07 | 13.07 | 13.02 | 81808 |
| 1731710400 | 13.07 | 0 | 0.00 | 13.06 | 13.09 | 13.04 | 84562 |
| 1731624000 | 13.07 | 0.03 | 0.23 | 13.08 | 13.1 | 13.06 | 98077 |
| 1731537600 | 13.04 | -0.05 | -0.38 | 13.12 | 13.12 | 13.04 | 91988 |
| 1731451200 | 13.09 | -0.07 | -0.53 | 13.12 | 13.13 | 13.07 | 77095 |
| 1731364800 | 13.16 | 0.01 | 0.08 | 13.19 | 13.19 | 13.15 | 11206 |
| 1731105600 | 13.15 | 0.03 | 0.23 | 13.13 | 13.17 | 13.13 | 67026 |
| 1731019200 | 13.12 | 0.09 | 0.69 | 13.08 | 13.12 | 13.06 | 97787 |
| 1730932800 | 13.03 | -0.04 | -0.31 | 12.97 | 13.04 | 12.96 | 166572 |
| 1730846400 | 13.07 | 0.02 | 0.15 | 13.04 | 13.07 | 13.01 | 44444 |
| 1730760000 | 13.05 | 0.04 | 0.31 | 13.08 | 13.08 | 13.04 | 48202 |
| 1730497200 | 13.01 | -0.06 | -0.46 | 13.08 | 13.08 | 13 | 104158 |
| 1730410800 | 13.07 | 0.05 | 0.38 | 13.04 | 13.08 | 13.02 | 46879 |
| 1730324400 | 13.02 | -0.04 | -0.31 | 13.06 | 13.07 | 13.01 | 99753 |
| 1730238000 | 13.06 | 0.02 | 0.15 | 13 | 13.06 | 13 | 37022 |
| 1730151600 | 13.04 | 0 | 0.00 | 13.05 | 13.06 | 13.02 | 53233 |
| 1729892400 | 13.04 | -0.03 | -0.23 | 13.07 | 13.07 | 13.03 | 128173 |
| 1729806000 | 13.07 | 0.02 | 0.15 | 13.04 | 13.07 | 13.03 | 68571 |
| 1729719600 | 13.05 | -0.02 | -0.15 | 13.05 | 13.06 | 13.03 | 84617 |
| 1729633200 | 13.07 | 0 | 0.00 | 13.06 | 13.08 | 13.04 | 73222 |
| 1729546800 | 13.07 | -0.06 | -0.46 | 13.1 | 13.11 | 13.07 | 270653 |
| 1729287600 | 13.13 | 0.02 | 0.15 | 13.11 | 13.14 | 13.11 | 92581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
