Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| TD Global Healthcare Leaders Index ETF | TDOC | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.11% | 17.64 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.65 | 17.60 | 17.65 | 17.64 | 17.62 |
TDOC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TDOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 17.64 | 0.02 | 0.11% | 17.65 | 17.65 | 17.60 | 3,981 |
| Apr 25 2024 | 17.62 | -0.16 | -0.90% | 17.66 | 17.66 | 17.58 | 11,582 |
| Apr 24 2024 | 17.78 | 0.04 | 0.23% | 17.83 | 17.83 | 17.78 | 484 |
| Apr 23 2024 | 17.74 | 0.19 | 1.08% | 17.75 | 17.76 | 17.72 | 4,006 |
| Apr 22 2024 | 17.55 | 0.12 | 0.69% | 17.59 | 17.64 | 17.55 | 1,702 |
| Apr 19 2024 | 17.43 | 0.01 | 0.06% | 17.34 | 17.46 | 17.34 | 4,415 |
| Apr 18 2024 | 17.42 | -0.11 | -0.63% | 17.50 | 17.50 | 17.39 | 2,755 |
| Apr 17 2024 | 17.53 | -0.13 | -0.74% | 17.70 | 17.70 | 17.52 | 7,233 |
| Apr 16 2024 | 17.66 | 0.04 | 0.23% | 17.63 | 17.67 | 17.63 | 12,502 |
| Apr 15 2024 | 17.62 | -0.05 | -0.28% | 17.87 | 17.87 | 17.62 | 7,978 |
| Apr 12 2024 | 17.67 | -0.19 | -1.06% | 17.85 | 17.85 | 17.65 | 13,797 |
| Apr 11 2024 | 17.86 | -0.04 | -0.22% | 17.85 | 17.91 | 17.84 | 8,212 |
| Apr 10 2024 | 17.90 | -0.02 | -0.11% | 17.88 | 17.90 | 17.85 | 5,705 |
| Apr 09 2024 | 17.92 | 0.02 | 0.11% | 17.90 | 17.94 | 17.86 | 2,983 |
| Apr 08 2024 | 17.90 | -0.06 | -0.33% | 17.95 | 17.95 | 17.85 | 7,505 |
| Apr 05 2024 | 17.96 | 0.17 | 0.96% | 17.78 | 17.98 | 17.78 | 6,772 |
| Apr 04 2024 | 17.79 | -0.15 | -0.84% | 17.95 | 17.95 | 17.79 | 11,944 |
| Apr 03 2024 | 17.94 | -0.04 | -0.22% | 17.88 | 18.00 | 17.88 | 15,039 |
| Apr 02 2024 | 17.98 | -0.27 | -1.48% | 18.17 | 18.17 | 17.96 | 4,154 |
| Apr 01 2024 | 18.25 | -0.11 | -0.60% | 18.24 | 18.25 | 18.19 | 5,403 |
| Mar 28 2024 | 18.36 | -0.04 | -0.22% | 18.42 | 18.42 | 18.34 | 11,875 |
| Mar 27 2024 | 18.40 | 0.19 | 1.04% | 18.40 | 18.40 | 18.32 | 3,112 |
