We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 18.63 | 0 | 0.00 | 18.67 | 18.7 | 18.63 | 8950 |
| 1736462400 | 18.63 | -0.1 | -0.53 | 18.64 | 18.72 | 18.61 | 114755 |
| 1736376000 | 18.73 | 0.08 | 0.43 | 18.76 | 18.76 | 18.73 | 1003 |
| 1736289600 | 18.65 | 0.13 | 0.70 | 18.62 | 18.65 | 18.6 | 3019 |
| 1736203200 | 18.52 | -0.07 | -0.38 | 18.6 | 18.64 | 18.5 | 5380 |
| 1735944000 | 18.59 | 0.23 | 1.25 | 18.3 | 18.63 | 18.3 | 4438 |
| 1735857600 | 18.36 | 0 | 0.00 | 18.61 | 18.61 | 18.36 | 6002 |
| 1735684800 | 18.36 | 0 | 0.00 | 18.62 | 18.62 | 18.34 | 2206 |
| 1735598400 | 18.36 | -0.28 | -1.50 | 18.65 | 18.65 | 18.35 | 3014 |
| 1735339200 | 18.64 | 0.09 | 0.49 | 18.66 | 18.66 | 18.59 | 10104 |
| 1735069200 | 18.55 | 0.01 | 0.05 | 18.5 | 18.55 | 18.5 | 1700 |
| 1734993600 | 18.54 | 0.16 | 0.87 | 18.41 | 18.55 | 18.41 | 13307 |
| 1734734400 | 18.38 | 0.06 | 0.33 | 18.37 | 18.45 | 18.37 | 1867 |
| 1734648000 | 18.32 | -0.13 | -0.70 | 18.4 | 18.4 | 18.24 | 3088 |
| 1734561600 | 18.45 | -0.2 | -1.07 | 18.63 | 18.7 | 18.45 | 5197 |
| 1734475200 | 18.65 | 0.15 | 0.81 | 18.61 | 18.66 | 18.61 | 10178 |
| 1734388800 | 18.5 | -0.13 | -0.70 | 18.59 | 18.6 | 18.5 | 1428 |
| 1734129600 | 18.63 | -0.08 | -0.43 | 18.63 | 18.63 | 18.58 | 8561 |
| 1734043200 | 18.71 | -0.07 | -0.37 | 18.75 | 18.75 | 18.7 | 2798 |
| 1733956800 | 18.78 | -0.08 | -0.42 | 18.9 | 18.9 | 18.75 | 2328 |
| 1733870400 | 18.86 | -0.17 | -0.89 | 18.93 | 18.93 | 18.86 | 3941 |
| 1733784000 | 19.03 | 0.11 | 0.58 | 19.02 | 19.03 | 19.01 | 2400 |
| 1733524800 | 18.92 | 0.15 | 0.80 | 18.75 | 19 | 18.75 | 4700 |
| 1733438400 | 18.77 | -0.15 | -0.79 | 18.79 | 18.83 | 18.77 | 7842 |
| 1733352000 | 18.92 | -0.06 | -0.32 | 18.91 | 18.98 | 18.88 | 7577 |
| 1733265600 | 18.98 | 0.02 | 0.11 | 18.9 | 19.02 | 18.9 | 3401 |
| 1733179200 | 18.96 | 0.05 | 0.26 | 19.02 | 19.02 | 18.93 | 2325 |
| 1732920000 | 18.91 | 0.28 | 1.50 | 18.75 | 18.92 | 18.75 | 3812 |
| 1732833600 | 18.63 | -0.21 | -1.11 | 18.92 | 18.92 | 18.63 | 2500 |
| 1732747200 | 18.84 | 0.06 | 0.32 | 18.86 | 18.9 | 18.84 | 1647 |
| 1732660800 | 18.78 | 0.12 | 0.64 | 18.74 | 18.79 | 18.7 | 2701 |
| 1732574400 | 18.66 | 0.14 | 0.76 | 18.75 | 18.75 | 18.64 | 6782 |
| 1732315200 | 18.52 | 0.08 | 0.43 | 18.5 | 18.53 | 18.49 | 11000 |
| 1732228800 | 18.44 | 0.12 | 0.66 | 18.26 | 18.44 | 18.26 | 5559 |
| 1732142400 | 18.32 | 0.09 | 0.49 | 18.12 | 18.32 | 18.12 | 5880 |
| 1732056000 | 18.23 | -0.09 | -0.49 | 18.07 | 18.3 | 18.07 | 8333 |
| 1731969600 | 18.32 | -0.11 | -0.60 | 18.27 | 18.38 | 18.27 | 20782 |
| 1731710400 | 18.43 | -0.32 | -1.71 | 18.7 | 18.7 | 18.39 | 5927 |
| 1731624000 | 18.75 | -0.15 | -0.79 | 18.83 | 18.85 | 18.75 | 3191 |
| 1731537600 | 18.9 | 0.01 | 0.05 | 18.83 | 18.9 | 18.83 | 2705 |
| 1731451200 | 18.89 | -0.23 | -1.20 | 18.91 | 19.03 | 18.89 | 10811 |
| 1731364800 | 19.12 | -0.01 | -0.05 | 19.1 | 19.24 | 19.1 | 4019 |
| 1731105600 | 19.13 | 0.1 | 0.53 | 19.17 | 19.18 | 19.04 | 8187 |
| 1731019200 | 19.03 | 0.03 | 0.16 | 18.95 | 19.05 | 18.95 | 4550 |
| 1730932800 | 19 | 0.04 | 0.21 | 19.05 | 19.05 | 18.89 | 7880 |
| 1730846400 | 18.96 | 0.02 | 0.11 | 19.01 | 19.01 | 18.91 | 1185 |
| 1730760000 | 18.94 | -0.13 | -0.68 | 19.14 | 19.14 | 18.92 | 29172 |
| 1730497200 | 19.07 | 0.18 | 0.95 | 19.1 | 19.1 | 19.07 | 601 |
| 1730410800 | 18.89 | -0.09 | -0.47 | 18.92 | 18.92 | 18.85 | 4371 |
| 1730324400 | 18.98 | -0.05 | -0.26 | 18.79 | 19.02 | 18.79 | 4476 |
| 1730238000 | 19.03 | -0.06 | -0.31 | 18.92 | 19.1 | 18.92 | 8065 |
| 1730151600 | 19.09 | 0.01 | 0.05 | 18.94 | 19.12 | 18.94 | 6893 |
| 1729892400 | 19.08 | -0.07 | -0.37 | 19.11 | 19.14 | 19.05 | 1201 |
| 1729806000 | 19.15 | -0.03 | -0.16 | 19.18 | 19.18 | 19.15 | 601 |
| 1729719600 | 19.18 | -0.1 | -0.52 | 19.07 | 19.2 | 19.07 | 1495 |
| 1729633200 | 19.28 | -0.09 | -0.46 | 19.39 | 19.39 | 19.24 | 3710 |
| 1729546800 | 19.37 | -0.17 | -0.87 | 19.44 | 19.45 | 19.35 | 5926 |
| 1729287600 | 19.54 | 0.13 | 0.67 | 19.36 | 19.57 | 19.36 | 7717 |
| 1729201200 | 19.41 | -0.03 | -0.15 | 19.43 | 19.45 | 19.41 | 521 |
| 1729114800 | 19.44 | -0.02 | -0.10 | 19.49 | 19.49 | 19.41 | 1220 |
| 1729028400 | 19.46 | 0 | 0.00 | 19.59 | 19.65 | 19.44 | 7980 |
| 1728682800 | 19.46 | 0.17 | 0.88 | 19.26 | 19.48 | 19.26 | 6324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
