Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| TD Global Technology Leaders Index ETF | TEC.U | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.57% | 26.26 | 14:59:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.26 | 26.26 | 26.26 | 26.41 |
TEC.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TEC.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 26.41 | -0.03 | -0.11% | 26.37 | 26.41 | 26.37 | 727 |
| May 07 2024 | 26.44 | 0.03 | 0.11% | 26.45 | 26.56 | 26.44 | 1,400 |
| May 06 2024 | 26.41 | 0.33 | 1.27% | 26.19 | 26.41 | 26.19 | 100 |
| May 03 2024 | 26.08 | 0.57 | 2.23% | 26.08 | 26.08 | 26.08 | 0 |
| May 02 2024 | 25.51 | 0.31 | 1.23% | 25.55 | 25.55 | 25.51 | 1,000 |
| May 01 2024 | 25.20 | -0.16 | -0.63% | 25.45 | 25.52 | 25.20 | 1,000 |
| Apr 30 2024 | 25.36 | -0.43 | -1.67% | 25.68 | 25.71 | 25.36 | 400 |
| Apr 29 2024 | 25.79 | -0.01 | -0.04% | 25.79 | 25.80 | 25.77 | 4,500 |
| Apr 26 2024 | 25.80 | 0.58 | 2.30% | 25.80 | 25.88 | 25.80 | 1,600 |
| Apr 25 2024 | 25.22 | -0.17 | -0.67% | 24.78 | 25.22 | 24.78 | 1,500 |
| Apr 24 2024 | 25.39 | 0.04 | 0.16% | 25.32 | 25.39 | 25.32 | 10,400 |
| Apr 23 2024 | 25.35 | 0.43 | 1.73% | 25.36 | 25.36 | 25.28 | 300 |
| Apr 22 2024 | 24.92 | 0.26 | 1.05% | 24.81 | 24.92 | 24.81 | 100 |
| Apr 19 2024 | 24.66 | -0.64 | -2.53% | 25.12 | 25.12 | 24.66 | 20,300 |
| Apr 18 2024 | 25.30 | -0.27 | -1.06% | 25.49 | 25.49 | 25.30 | 500 |
| Apr 17 2024 | 25.57 | -0.34 | -1.31% | 25.79 | 25.79 | 25.57 | 3,300 |
| Apr 16 2024 | 25.91 | 0.05 | 0.19% | 25.81 | 25.91 | 25.81 | 700 |
| Apr 15 2024 | 25.86 | -0.48 | -1.82% | 26.01 | 26.01 | 25.86 | 821 |
| Apr 12 2024 | 26.34 | -0.43 | -1.61% | 26.57 | 26.57 | 26.34 | 508 |
| Apr 11 2024 | 26.77 | 0.46 | 1.75% | 26.72 | 26.77 | 26.72 | 100 |
| Apr 10 2024 | 26.31 | -0.12 | -0.45% | 26.27 | 26.31 | 26.27 | 100 |
| Apr 09 2024 | 26.43 | -0.03 | -0.11% | 26.27 | 26.43 | 26.27 | 145 |
