Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| TD Global Technology Leaders Index ETF | TEC | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.77 | 2.20% | 35.71 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.57 | 35.49 | 35.76 | 34.94 |
TEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 34.94 | 0.30 | 0.87% | 34.85 | 34.96 | 34.55 | 39,767 |
| May 01 2024 | 34.64 | -0.22 | -0.63% | 34.85 | 35.22 | 34.56 | 35,400 |
| Apr 30 2024 | 34.86 | -0.42 | -1.19% | 35.34 | 35.51 | 34.81 | 33,319 |
| Apr 29 2024 | 35.28 | 0.10 | 0.28% | 35.44 | 35.44 | 35.09 | 33,906 |
| Apr 26 2024 | 35.18 | 0.63 | 1.82% | 34.97 | 35.34 | 34.97 | 44,803 |
| Apr 25 2024 | 34.55 | -0.27 | -0.78% | 34.14 | 34.55 | 33.89 | 69,305 |
| Apr 24 2024 | 34.82 | 0.12 | 0.35% | 35.11 | 35.11 | 34.71 | 43,218 |
| Apr 23 2024 | 34.70 | 0.50 | 1.46% | 34.41 | 34.72 | 34.37 | 30,313 |
| Apr 22 2024 | 34.20 | 0.22 | 0.65% | 34.05 | 34.34 | 33.79 | 44,707 |
| Apr 19 2024 | 33.98 | -0.92 | -2.64% | 34.65 | 34.70 | 33.88 | 103,380 |
| Apr 18 2024 | 34.90 | -0.25 | -0.71% | 35.15 | 35.22 | 34.82 | 46,334 |
| Apr 17 2024 | 35.15 | -0.57 | -1.60% | 35.83 | 35.83 | 35.14 | 80,448 |
| Apr 16 2024 | 35.72 | 0.11 | 0.31% | 35.61 | 35.86 | 35.61 | 37,329 |
| Apr 15 2024 | 35.61 | -0.66 | -1.82% | 36.43 | 36.48 | 35.54 | 145,290 |
| Apr 12 2024 | 36.27 | -0.35 | -0.96% | 36.37 | 36.54 | 36.17 | 40,957 |
| Apr 11 2024 | 36.62 | 0.64 | 1.78% | 35.99 | 36.64 | 35.97 | 41,840 |
| Apr 10 2024 | 35.98 | 0.01 | 0.03% | 35.75 | 36.00 | 35.75 | 28,108 |
| Apr 09 2024 | 35.97 | 0.05 | 0.14% | 36.03 | 36.03 | 35.62 | 40,385 |
| Apr 08 2024 | 35.92 | 0.00 | 0.00% | 35.98 | 36.02 | 35.80 | 32,735 |
| Apr 05 2024 | 35.92 | 0.57 | 1.61% | 35.60 | 36.02 | 35.60 | 34,973 |
| Apr 04 2024 | 35.35 | -0.43 | -1.20% | 36.02 | 36.13 | 35.35 | 44,167 |
| Apr 03 2024 | 35.78 | -0.03 | -0.08% | 35.67 | 35.90 | 35.62 | 89,606 |
