Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Evolve Fangma Index ETF | TECH.B | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.12% | 16.55 | 15:00:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.54 | 16.53 | 16.58 | 16.55 | 16.53 |
TECH.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TECH.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 16.55 | 0.02 | 0.12% | 16.54 | 16.58 | 16.53 | 1,100 |
| May 08 2024 | 16.53 | 0.01 | 0.06% | 16.52 | 16.54 | 16.52 | 506 |
| May 07 2024 | 16.52 | 0.20 | 1.23% | 16.44 | 16.52 | 16.44 | 500 |
| May 06 2024 | 16.32 | 0.18 | 1.12% | 16.23 | 16.33 | 16.23 | 600 |
| May 03 2024 | 16.14 | 0.39 | 2.48% | 16.08 | 16.16 | 16.07 | 2,900 |
| May 02 2024 | 15.75 | 0.14 | 0.90% | 15.74 | 15.75 | 15.73 | 3,450 |
| May 01 2024 | 15.61 | 0.11 | 0.71% | 15.82 | 15.86 | 15.61 | 450 |
| Apr 30 2024 | 15.50 | -0.13 | -0.83% | 15.78 | 15.78 | 15.50 | 1,025 |
| Apr 29 2024 | 15.63 | -0.13 | -0.82% | 15.80 | 15.80 | 15.63 | 2,019 |
| Apr 26 2024 | 15.76 | 0.39 | 2.54% | 15.72 | 15.77 | 15.72 | 1,701 |
| Apr 25 2024 | 15.37 | -0.43 | -2.72% | 15.70 | 15.70 | 15.13 | 13,712 |
| Apr 24 2024 | 15.80 | -0.04 | -0.25% | 15.82 | 15.82 | 15.76 | 5,853 |
| Apr 23 2024 | 15.84 | 0.25 | 1.60% | 15.65 | 15.85 | 15.65 | 950 |
| Apr 22 2024 | 15.59 | 0.04 | 0.26% | 15.53 | 15.66 | 15.45 | 640 |
| Apr 19 2024 | 15.55 | -0.59 | -3.66% | 15.96 | 15.96 | 15.55 | 2,699 |
| Apr 18 2024 | 16.14 | -0.06 | -0.37% | 16.21 | 16.31 | 16.14 | 1,709 |
| Apr 17 2024 | 16.20 | -0.16 | -0.98% | 16.37 | 16.37 | 16.20 | 611 |
| Apr 16 2024 | 16.36 | 0.05 | 0.31% | 16.41 | 16.44 | 16.35 | 1,700 |
| Apr 15 2024 | 16.31 | -0.31 | -1.87% | 16.36 | 16.36 | 16.30 | 502 |
| Apr 12 2024 | 16.62 | -0.09 | -0.54% | 16.77 | 16.77 | 16.60 | 1,202 |
| Apr 11 2024 | 16.71 | 0.30 | 1.83% | 16.71 | 16.71 | 16.71 | 3 |
| Apr 10 2024 | 16.41 | 0.13 | 0.80% | 16.35 | 16.43 | 16.35 | 1,400 |
