We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745530800 | 16.219999 | 0.45 | 2.85 | 15.82 | 16.219999 | 15.82 | 5756 |
| 1745444400 | 15.77 | 0.42 | 2.74 | 15.53 | 16 | 15.53 | 27527 |
| 1745358000 | 15.35 | 0.52 | 3.51 | 15.12 | 15.43 | 15.12 | 10868 |
| 1745271600 | 14.83 | -0.3 | -1.98 | 14.9 | 14.93 | 14.71 | 15396 |
| 1744926000 | 15.13 | -0.01 | -0.07 | 15.2 | 15.23 | 15.04 | 12363 |
| 1744839600 | 15.14 | -0.45 | -2.89 | 15.31 | 15.37 | 15 | 16293 |
| 1744753200 | 15.59 | -0.01 | -0.06 | 15.64 | 15.74 | 15.56 | 8287 |
| 1744666800 | 15.6 | 0.04 | 0.26 | 15.83 | 15.92 | 15.5 | 29301 |
| 1744407600 | 15.56 | 0.22 | 1.43 | 15.1 | 15.56 | 15.1 | 10201 |
| 1744321200 | 15.34 | -0.64 | -4.01 | 15.54 | 15.6 | 15 | 13074 |
| 1744234800 | 15.98 | 1.67 | 11.67 | 14.23 | 16 | 14.23 | 24396 |
| 1744148400 | 14.31 | -0.25 | -1.72 | 15.12 | 15.23 | 14.17 | 18845 |
| 1744062000 | 14.56 | -0.07 | -0.48 | 13.7 | 15 | 13.7 | 36053 |
| 1743802800 | 14.63 | -0.66 | -4.32 | 14.98 | 15.04 | 14.55 | 66553 |
| 1743716400 | 15.29 | -0.96 | -5.91 | 15.36 | 15.6 | 15.28 | 18184 |
| 1743630000 | 16.25 | 0.1 | 0.62 | 16.14 | 16.25 | 16.12 | 2321 |
| 1743543600 | 16.149999 | 0.14 | 0.87 | 16.02 | 16.19 | 16 | 3398 |
| 1743457200 | 16.01 | -0.01 | -0.06 | 15.75 | 16.01 | 15.65 | 8823 |
| 1743198000 | 16.02 | -0.66 | -3.96 | 16.46 | 16.57 | 15.98 | 12250 |
| 1743111600 | 16.68 | -0.02 | -0.12 | 16.76 | 16.76 | 16.68 | 1781 |
| 1743025200 | 16.7 | -0.35 | -2.05 | 16.96 | 16.96 | 16.64 | 8220 |
| 1742938800 | 17.05 | 0.22 | 1.31 | 16.9 | 17.05 | 16.9 | 11622 |
| 1742852400 | 16.83 | 0.36 | 2.19 | 16.76 | 16.83 | 16.73 | 2518 |
| 1742593200 | 16.469999 | 0.19 | 1.17 | 16.29 | 16.469999 | 16.29 | 2516 |
| 1742506800 | 16.28 | -0.07 | -0.43 | 16.26 | 16.51 | 16.219999 | 12836 |
| 1742420400 | 16.35 | 0.25 | 1.55 | 16.219999 | 16.44 | 16.219999 | 3254 |
| 1742334000 | 16.1 | -0.35 | -2.13 | 16.42 | 16.42 | 16 | 9856 |
| 1742247600 | 16.45 | 0.1 | 0.61 | 16.489999 | 16.52 | 16.35 | 10128 |
| 1741988400 | 16.35 | 0.4 | 2.51 | 16.28 | 16.35 | 16.2 | 6074 |
| 1741902000 | 15.95 | -0.52 | -3.16 | 16.2 | 16.219999 | 15.95 | 7803 |
| 1741815600 | 16.469999 | 0.12 | 0.73 | 16.5 | 16.53 | 16.26 | 5993 |
| 1741729200 | 16.35 | 0.15 | 0.93 | 16.2 | 16.43 | 16.2 | 12913 |
| 1741642800 | 16.2 | -0.66 | -3.91 | 16.43 | 16.43 | 16.07 | 16705 |
| 1741387200 | 16.86 | -0.04 | -0.24 | 16.83 | 16.93 | 16.46 | 14790 |
| 1741300800 | 16.9 | -0.56 | -3.21 | 17.14 | 17.28 | 16.88 | 10073 |
| 1741214400 | 17.46 | 0.31 | 1.81 | 17.18 | 17.48 | 17.08 | 14628 |
| 1741128000 | 17.15 | -0.04 | -0.23 | 16.95 | 17.36 | 16.84 | 40628 |
| 1741041600 | 17.19 | -0.34 | -1.94 | 17.64 | 17.71 | 17.1 | 50241 |
| 1740782400 | 17.53 | 0.25 | 1.45 | 17.2 | 17.53 | 17.1 | 10907 |
| 1740696000 | 17.28 | -0.39 | -2.21 | 17.8 | 17.81 | 17.28 | 9941 |
| 1740609600 | 17.67 | 0.02 | 0.11 | 17.65 | 17.85 | 17.61 | 10383 |
| 1740523200 | 17.65 | -0.19 | -1.07 | 17.7 | 17.8 | 17.47 | 65478 |
| 1740436800 | 17.84 | -0.18 | -1.00 | 18.06 | 18.06 | 17.84 | 12670 |
| 1740177600 | 18.02 | -0.34 | -1.85 | 18.38 | 18.4 | 18.02 | 4067 |
| 1740091200 | 18.36 | -0.13 | -0.70 | 18.45 | 18.45 | 18.27 | 2939 |
| 1740004800 | 18.49 | 0.05 | 0.27 | 18.34 | 18.5 | 18.33 | 2619 |
| 1739918400 | 18.44 | -0.27 | -1.44 | 18.68 | 18.68 | 18.33 | 11261 |
| 1739572800 | 18.71 | 0.12 | 0.65 | 18.58 | 18.71 | 18.57 | 6345 |
| 1739486400 | 18.59 | 0.17 | 0.92 | 18.44 | 18.59 | 18.43 | 10916 |
| 1739400000 | 18.42 | 0.04 | 0.22 | 18.16 | 18.42 | 18.16 | 5787 |
| 1739313600 | 18.38 | 0 | 0.00 | 18.32 | 18.38 | 18.32 | 354 |
| 1739227200 | 18.38 | 0.11 | 0.60 | 18.47 | 18.47 | 18.37 | 2394 |
| 1738968000 | 18.27 | -0.3 | -1.62 | 18.44 | 18.56 | 18.25 | 8838 |
| 1738881600 | 18.57 | 0.12 | 0.65 | 18.49 | 18.57 | 18.46 | 6693 |
| 1738795200 | 18.45 | -0.27 | -1.44 | 18.41 | 18.45 | 18.3 | 7193 |
| 1738708800 | 18.72 | 0.3 | 1.63 | 18.39 | 18.72 | 18.39 | 14923 |
| 1738622400 | 18.42 | -0.12 | -0.65 | 18.29 | 18.51 | 18.2 | 8994 |
| 1738363200 | 18.54 | 0.06 | 0.32 | 18.59 | 18.76 | 18.5 | 17973 |
| 1738276800 | 18.48 | -0.12 | -0.65 | 18.69 | 18.73 | 18.44 | 7454 |
| 1738190400 | 18.6 | 0.01 | 0.05 | 18.54 | 18.6 | 18.45 | 3453 |
| 1738104000 | 18.59 | 0.39 | 2.14 | 18.25 | 18.63 | 18.25 | 13535 |
| 1738017600 | 18.2 | -0.09 | -0.49 | 17.76 | 18.22 | 17.76 | 29829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
