We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 9.84 | -0.03 | -0.30 | 9.95 | 9.95 | 9.84 | 1742 |
| 1738881600 | 9.8699999 | 0.01 | 0.10 | 9.91 | 9.92 | 9.82 | 6905 |
| 1738795200 | 9.86 | 0.14 | 1.44 | 9.85 | 9.86 | 9.69 | 3886 |
| 1738708800 | 9.72 | -0.04 | -0.41 | 9.72 | 9.72 | 9.69 | 2849 |
| 1738622400 | 9.76 | -0.05 | -0.51 | 9.75 | 9.78 | 9.71 | 2260 |
| 1738363200 | 9.81 | 0.03 | 0.31 | 9.89 | 9.89 | 9.81 | 100 |
| 1738276800 | 9.78 | 0.01 | 0.10 | 9.75 | 9.78 | 9.7 | 955 |
| 1738190400 | 9.77 | -0.1 | -1.01 | 9.92 | 9.92 | 9.74 | 3025 |
| 1738104000 | 9.8699999 | 0.3 | 3.13 | 9.78 | 9.9 | 9.75 | 4311 |
| 1738017600 | 9.57 | -0.14 | -1.44 | 9.6 | 9.72 | 9.56 | 8003 |
| 1737758400 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1737672000 | 9.71 | -0.01 | -0.10 | 9.71 | 9.71 | 9.71 | 100 |
| 1737585600 | 9.72 | 0.16 | 1.67 | 9.72 | 9.75 | 9.69 | 2102 |
| 1737499200 | 9.56 | 0.13 | 1.38 | 9.7 | 9.7 | 9.48 | 3350 |
| 1737412800 | 9.43 | -0.01 | -0.11 | 9.43 | 9.43 | 9.43 | 104 |
| 1737153600 | 9.44 | 0.03 | 0.32 | 9.4 | 9.5 | 9.4 | 2727 |
| 1737067200 | 9.41 | 0.08 | 0.86 | 9.39 | 9.42 | 9.39 | 3100 |
| 1736980800 | 9.33 | 0.19 | 2.08 | 9.41 | 9.41 | 9.33 | 530 |
| 1736894400 | 9.14 | 0.05 | 0.55 | 9.11 | 9.16 | 9.11 | 2200 |
| 1736808000 | 9.09 | -0.17 | -1.84 | 9.19 | 9.19 | 9.07 | 4274 |
| 1736548800 | 9.26 | -0.09 | -0.96 | 9.35 | 9.35 | 9.2 | 4159 |
| 1736462400 | 9.35 | -0.01 | -0.11 | 9.48 | 9.48 | 9.35 | 100 |
| 1736376000 | 9.36 | 0.03 | 0.32 | 9.33 | 9.36 | 9.27 | 215 |
| 1736289600 | 9.33 | -0.15 | -1.58 | 9.5 | 9.5 | 9.27 | 1877 |
| 1736203200 | 9.48 | 0.01 | 0.11 | 9.39 | 9.5 | 9.39 | 6801 |
| 1735944000 | 9.47 | 0.18 | 1.94 | 9.42 | 9.48 | 9.42 | 700 |
| 1735857600 | 9.2899999 | 0.04 | 0.43 | 9.47 | 9.47 | 9.26 | 3012 |
| 1735684800 | 9.25 | -0.06 | -0.64 | 9.5 | 9.5 | 9.25 | 605 |
| 1735598400 | 9.31 | -0.16 | -1.69 | 9.41 | 9.41 | 9.2899999 | 2400 |
| 1735339200 | 9.47 | -0.01 | -0.11 | 9.66 | 9.66 | 9.4 | 11297 |
| 1735069200 | 9.48 | 0.01 | 0.11 | 9.48 | 9.48 | 9.48 | 100 |
| 1734993600 | 9.47 | -0.01 | -0.11 | 9.43 | 9.5 | 9.43 | 1900 |
| 1734734400 | 9.48 | 0.09 | 0.96 | 9.35 | 9.51 | 9.33 | 5700 |
| 1734648000 | 9.39 | -0.13 | -1.37 | 9.44 | 9.44 | 9.39 | 240 |
| 1734561600 | 9.52 | -0.33 | -3.35 | 9.99 | 9.99 | 9.51 | 3301 |
| 1734475200 | 9.85 | 0.01 | 0.10 | 9.85 | 9.88 | 9.85 | 7305 |
| 1734388800 | 9.84 | 0.12 | 1.23 | 9.86 | 9.86 | 9.8 | 723 |
| 1734129600 | 9.72 | -0.1 | -1.02 | 9.92 | 9.92 | 9.69 | 7323 |
| 1734043200 | 9.82 | 0.02 | 0.20 | 9.7899999 | 9.82 | 9.7899999 | 2000 |
| 1733956800 | 9.8 | 0.15 | 1.55 | 9.8 | 9.8 | 9.8 | 101 |
| 1733870400 | 9.65 | -0.13 | -1.33 | 9.78 | 9.78 | 9.64 | 4072 |
| 1733784000 | 9.78 | -0.13 | -1.31 | 9.81 | 9.9 | 9.78 | 2706 |
| 1733524800 | 9.91 | 0.16 | 1.64 | 9.91 | 9.95 | 9.91 | 3770 |
| 1733438400 | 9.75 | -0.07 | -0.71 | 9.88 | 9.88 | 9.75 | 4104 |
| 1733352000 | 9.82 | 0.26 | 2.72 | 9.69 | 9.82 | 9.69 | 3520 |
| 1733265600 | 9.56 | 0.06 | 0.63 | 9.51 | 9.56 | 9.51 | 12277 |
| 1733179200 | 9.5 | 0.07 | 0.74 | 9.5 | 9.5 | 9.5 | 0 |
| 1732920000 | 9.43 | -0.01 | -0.11 | 9.31 | 9.49 | 9.31 | 1000 |
| 1732833600 | 9.44 | 0.02 | 0.21 | 9.53 | 9.53 | 9.44 | 1120 |
| 1732747200 | 9.42 | -0.17 | -1.77 | 9.47 | 9.47 | 9.38 | 1500 |
| 1732660800 | 9.59 | 0.08 | 0.84 | 9.6 | 9.6 | 9.55 | 1304 |
| 1732574400 | 9.51 | 0.11 | 1.17 | 9.56 | 9.56 | 9.51 | 7000 |
| 1732315200 | 9.4 | 0.03 | 0.32 | 9.34 | 9.4 | 9.34 | 2966 |
| 1732228800 | 9.3699999 | 0.23 | 2.52 | 9.35 | 9.39 | 9.35 | 1630 |
| 1732142400 | 9.14 | 0.04 | 0.44 | 9.05 | 9.14 | 9.05 | 1801 |
| 1732056000 | 9.1 | 0 | 0.00 | 8.86 | 9.1 | 8.86 | 6866 |
| 1731969600 | 9.1 | -0.06 | -0.66 | 9.2899999 | 9.2899999 | 9.1 | 3715 |
| 1731710400 | 9.16 | -0.16 | -1.72 | 9.13 | 9.16 | 9.13 | 1809 |
| 1731624000 | 9.32 | -0.12 | -1.27 | 9.38 | 9.38 | 9.32 | 41533 |
| 1731537600 | 9.44 | 0.11 | 1.18 | 9.51 | 9.51 | 9.44 | 6042 |
| 1731451200 | 9.33 | 0.15 | 1.63 | 9.2 | 9.36 | 9.2 | 335 |
| 1731364800 | 9.18 | 0.19 | 2.11 | 9.09 | 9.18 | 9.09 | 5871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
