ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TECK.B Teck Resources Limited

62.00
2.39 (4.01%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Teck Resources Limited TECK.B Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
2.39 4.01% 62.00 15:14:58
Open Price Low Price High Price Close Price Previous Close
60.00 59.55 62.58 62.00 59.61
more quote information »

TECK.B Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week61.2662.5858.3859.32822,0630.741.21%
1 Month51.2662.5851.2658.231,367,29410.7420.95%
3 Months53.8362.5849.3054.951,022,3468.1715.18%
6 Months55.6062.5847.4753.451,038,2756.4011.51%
1 Year48.1666.0447.4755.351,168,89413.8428.74%
3 Years23.7166.0423.5744.601,713,34238.29161.49%
5 Years30.7866.048.1532.881,904,69531.22101.43%

TECK.B 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 59.61 1.11 1.90% 58.49 59.67 58.49 689,084
Mar 26 2024 58.50 -0.13 -0.22% 58.69 59.07 58.38 817,655
Mar 25 2024 58.63 -0.71 -1.20% 59.28 60.11 58.52 873,644
Mar 22 2024 59.34 -1.21 -2.00% 59.97 60.39 59.15 860,894
Mar 21 2024 60.55 -0.17 -0.28% 61.26 61.57 60.11 869,036
Mar 20 2024 60.72 1.59 2.69% 59.08 60.86 58.75 1,260,517
Mar 19 2024 59.13 -0.97 -1.61% 58.98 59.84 58.79 1,349,238
Mar 18 2024 60.10 -0.69 -1.14% 61.06 61.37 59.95 1,671,006
Mar 15 2024 60.79 0.23 0.38% 60.78 61.31 59.98 4,374,071
Mar 14 2024 60.56 -1.00 -1.62% 61.02 61.50 60.07 1,650,460
Mar 13 2024 61.56 4.58 8.04% 58.00 62.12 57.90 3,010,239
Mar 12 2024 56.98 0.99 1.77% 56.26 57.03 55.65 1,426,465
Mar 11 2024 55.99 0.21 0.38% 55.57 56.40 55.29 1,031,767
Mar 08 2024 55.78 0.38 0.69% 55.47 55.99 55.08 1,585,577
Mar 07 2024 55.40 1.95 3.65% 54.17 55.70 54.14 1,070,246
Mar 06 2024 53.45 0.84 1.60% 53.32 53.90 53.17 824,762
Mar 05 2024 52.61 -0.90 -1.68% 53.17 53.65 52.59 766,604
Mar 04 2024 53.51 0.34 0.64% 53.20 53.97 53.12 584,722
Mar 01 2024 53.17 1.02 1.96% 52.59 53.35 52.57 919,077
Feb 29 2024 52.15 1.29 2.54% 51.26 52.48 51.26 1,710,818
Feb 28 2024 50.86 -1.00 -1.93% 51.50 51.85 50.65 755,174
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock