Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Teck Resources Limited | TECK.B | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
60.00 | 59.55 | 62.58 | 62.00 | 59.61 |
TECK.B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.26 | 62.58 | 58.38 | 59.32 | 822,063 | 0.74 | 1.21% |
1 Month | 51.26 | 62.58 | 51.26 | 58.23 | 1,367,294 | 10.74 | 20.95% |
3 Months | 53.83 | 62.58 | 49.30 | 54.95 | 1,022,346 | 8.17 | 15.18% |
6 Months | 55.60 | 62.58 | 47.47 | 53.45 | 1,038,275 | 6.40 | 11.51% |
1 Year | 48.16 | 66.04 | 47.47 | 55.35 | 1,168,894 | 13.84 | 28.74% |
3 Years | 23.71 | 66.04 | 23.57 | 44.60 | 1,713,342 | 38.29 | 161.49% |
5 Years | 30.78 | 66.04 | 8.15 | 32.88 | 1,904,695 | 31.22 | 101.43% |
TECK.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 59.61 | 1.11 | 1.90% | 58.49 | 59.67 | 58.49 | 689,084 |
Mar 26 2024 | 58.50 | -0.13 | -0.22% | 58.69 | 59.07 | 58.38 | 817,655 |
Mar 25 2024 | 58.63 | -0.71 | -1.20% | 59.28 | 60.11 | 58.52 | 873,644 |
Mar 22 2024 | 59.34 | -1.21 | -2.00% | 59.97 | 60.39 | 59.15 | 860,894 |
Mar 21 2024 | 60.55 | -0.17 | -0.28% | 61.26 | 61.57 | 60.11 | 869,036 |
Mar 20 2024 | 60.72 | 1.59 | 2.69% | 59.08 | 60.86 | 58.75 | 1,260,517 |
Mar 19 2024 | 59.13 | -0.97 | -1.61% | 58.98 | 59.84 | 58.79 | 1,349,238 |
Mar 18 2024 | 60.10 | -0.69 | -1.14% | 61.06 | 61.37 | 59.95 | 1,671,006 |
Mar 15 2024 | 60.79 | 0.23 | 0.38% | 60.78 | 61.31 | 59.98 | 4,374,071 |
Mar 14 2024 | 60.56 | -1.00 | -1.62% | 61.02 | 61.50 | 60.07 | 1,650,460 |
Mar 13 2024 | 61.56 | 4.58 | 8.04% | 58.00 | 62.12 | 57.90 | 3,010,239 |
Mar 12 2024 | 56.98 | 0.99 | 1.77% | 56.26 | 57.03 | 55.65 | 1,426,465 |
Mar 11 2024 | 55.99 | 0.21 | 0.38% | 55.57 | 56.40 | 55.29 | 1,031,767 |
Mar 08 2024 | 55.78 | 0.38 | 0.69% | 55.47 | 55.99 | 55.08 | 1,585,577 |
Mar 07 2024 | 55.40 | 1.95 | 3.65% | 54.17 | 55.70 | 54.14 | 1,070,246 |
Mar 06 2024 | 53.45 | 0.84 | 1.60% | 53.32 | 53.90 | 53.17 | 824,762 |
Mar 05 2024 | 52.61 | -0.90 | -1.68% | 53.17 | 53.65 | 52.59 | 766,604 |
Mar 04 2024 | 53.51 | 0.34 | 0.64% | 53.20 | 53.97 | 53.12 | 584,722 |
Mar 01 2024 | 53.17 | 1.02 | 1.96% | 52.59 | 53.35 | 52.57 | 919,077 |
Feb 29 2024 | 52.15 | 1.29 | 2.54% | 51.26 | 52.48 | 51.26 | 1,710,818 |
Feb 28 2024 | 50.86 | -1.00 | -1.93% | 51.50 | 51.85 | 50.65 | 755,174 |