Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Timbercreek Financial Corp | TF.DB.C | Toronto | Debenture |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.34 | 99.33 | 99.55 | 99.54 | 99.50 |
TF.DB.C Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TF.DB.C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 99.54 | 0.04 | 0.04% | 99.34 | 99.55 | 99.33 | 187,000 |
Apr 18 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
Apr 17 2024 | 99.50 | 0.15 | 0.15% | 99.48 | 99.50 | 99.48 | 97,000 |
Apr 16 2024 | 99.35 | 0.00 | 0.00% | 99.35 | 99.35 | 99.35 | 10,000 |
Apr 15 2024 | 99.35 | 0.01 | 0.01% | 99.35 | 99.35 | 99.35 | 75,000 |
Apr 12 2024 | 99.34 | 0.00 | 0.00% | 99.34 | 99.34 | 99.34 | 7,000 |
Apr 11 2024 | 99.34 | 0.00 | 0.00% | 99.34 | 99.34 | 99.34 | 0 |
Apr 10 2024 | 99.34 | 0.00 | 0.00% | 99.34 | 99.34 | 99.34 | 5,000 |
Apr 09 2024 | 99.34 | 0.03 | 0.03% | 99.34 | 99.34 | 99.34 | 50,000 |
Apr 08 2024 | 99.31 | 0.00 | 0.00% | 99.27 | 99.31 | 99.27 | 24,000 |
Apr 05 2024 | 99.31 | 0.00 | 0.00% | 99.31 | 99.31 | 99.31 | 0 |
Apr 04 2024 | 99.31 | 0.03 | 0.03% | 99.30 | 99.31 | 99.30 | 63,000 |
Apr 03 2024 | 99.28 | 0.00 | 0.00% | 99.28 | 99.28 | 99.28 | 0 |
Apr 02 2024 | 99.28 | -0.07 | -0.07% | 99.37 | 99.37 | 99.28 | 40,000 |
Apr 01 2024 | 99.35 | 0.00 | 0.00% | 99.35 | 99.35 | 99.35 | 0 |
Mar 28 2024 | 99.35 | 0.00 | 0.00% | 99.35 | 99.35 | 99.35 | 0 |
Mar 27 2024 | 99.35 | 0.06 | 0.06% | 99.31 | 99.35 | 99.31 | 28,000 |
Mar 26 2024 | 99.29 | -0.01 | -0.01% | 99.29 | 99.29 | 99.29 | 27,000 |
Mar 25 2024 | 99.30 | 0.02 | 0.02% | 99.30 | 99.30 | 99.30 | 28,000 |
Mar 22 2024 | 99.28 | -0.02 | -0.02% | 99.28 | 99.28 | 99.28 | 8,000 |
Mar 21 2024 | 99.30 | -0.20 | -0.20% | 99.51 | 99.51 | 99.30 | 66,000 |
Mar 20 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |