Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Timbercreek Financial Corp | TF.DB.E | Toronto | Debenture |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.97 | 2.43% | 83.00 | 08:48:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.99 | 82.99 | 83.00 | 83.00 | 81.03 |
TF.DB.E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TF.DB.E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2023 | 81.03 | 0.00 | 0.0% | 81.03 | 81.03 | 81.03 | 0 |
| Nov 28 2023 | 81.03 | -0.97 | -1.18% | 82.00 | 82.00 | 81.03 | 17,000 |
| Nov 27 2023 | 82.00 | -1.00 | -1.2% | 80.16 | 82.99 | 80.06 | 261,000 |
| Nov 24 2023 | 83.00 | 1.85 | 2.28% | 83.00 | 83.00 | 83.00 | 38,000 |
| Nov 23 2023 | 81.15 | 0.00 | 0.0% | 81.15 | 81.15 | 81.15 | 0 |
| Nov 22 2023 | 81.15 | 0.00 | 0.0% | 81.15 | 81.15 | 81.15 | 0 |
| Nov 21 2023 | 81.15 | 0.00 | 0.0% | 81.15 | 81.15 | 81.15 | 0 |
| Nov 20 2023 | 81.15 | 0.00 | 0.0% | 81.15 | 81.15 | 81.15 | 0 |
| Nov 17 2023 | 81.15 | 0.00 | 0.0% | 81.15 | 81.15 | 81.15 | 0 |
| Nov 16 2023 | 81.15 | 0.00 | 0.0% | 81.15 | 81.15 | 81.15 | 0 |
| Nov 15 2023 | 81.15 | 0.00 | 0.0% | 81.15 | 81.15 | 81.15 | 0 |
| Nov 14 2023 | 81.15 | -1.85 | -2.23% | 81.16 | 81.16 | 81.15 | 18,000 |
| Nov 13 2023 | 83.00 | 0.02 | 0.02% | 82.99 | 83.00 | 82.99 | 3,000 |
| Nov 10 2023 | 82.98 | 0.95 | 1.16% | 82.50 | 82.98 | 82.50 | 10,000 |
| Nov 09 2023 | 82.03 | -0.97 | -1.17% | 82.99 | 82.99 | 82.03 | 31,000 |
| Nov 08 2023 | 83.00 | 0.00 | 0.0% | 83.00 | 83.00 | 83.00 | 0 |
| Nov 07 2023 | 83.00 | 1.00 | 1.22% | 83.00 | 83.00 | 83.00 | 1,000 |
| Nov 06 2023 | 82.00 | 0.00 | 0.0% | 82.00 | 82.00 | 82.00 | 0 |
| Nov 03 2023 | 82.00 | 1.00 | 1.23% | 82.00 | 82.00 | 82.00 | 3,000 |
| Nov 02 2023 | 81.00 | 0.00 | 0.0% | 81.00 | 81.00 | 81.00 | 0 |
| Nov 01 2023 | 81.00 | 0.94 | 1.17% | 81.00 | 81.00 | 81.00 | 9,000 |
| Oct 31 2023 | 80.06 | 0.00 | 0.0% | 80.06 | 80.06 | 80.06 | 0 |
| Oct 30 2023 | 80.06 | -2.92 | -3.52% | 82.00 | 82.00 | 80.06 | 21,000 |
