TF.DB.E

Timbercreek Financial Historical Data - TF.DB.E

Stock Name Stock Symbol Market Stock Type
Timbercreek Financial Corp TF.DB.E Toronto Debenture
  Price Change Price Change % Stock Price Last Trade
1.00 1.21% 83.50 14:24:53
Open Price Low Price High Price Close Price Previous Close
83.50 83.50 83.50 83.50 82.50
more quote information »

TF.DB.E Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TF.DB.E 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2022 83.50 2.00 2.45% 83.50 83.50 83.50 11,000
Dec 02 2022 81.50 0.00 0.0% 81.50 81.50 81.50 0
Dec 01 2022 81.50 -0.08 -0.1% 81.61 81.61 81.50 150,000
Nov 30 2022 81.58 -1.42 -1.71% 81.71 81.71 81.58 15,000
Nov 29 2022 83.00 0.00 0.0% 83.13 83.13 83.00 15,000
Nov 28 2022 83.00 0.00 0.0% 83.00 83.00 83.00 0
Nov 25 2022 83.00 0.00 0.0% 83.00 83.00 83.00 0
Nov 25 2022 83.00 0.00 0.0% 83.00 83.00 83.00 0
Nov 24 2022 83.00 -0.70 -0.84% 83.70 83.70 83.00 690,000
Nov 23 2022 83.70 0.00 0.0% 83.70 83.70 83.70 0
Nov 22 2022 83.70 0.20 0.24% 83.70 83.70 83.70 8,000
Nov 21 2022 83.50 0.00 0.0% 83.50 83.50 83.50 0
Nov 18 2022 83.50 0.33 0.4% 82.03 83.50 82.00 56,000
Nov 17 2022 83.17 -0.01 -0.01% 83.18 83.42 83.17 27,000
Nov 16 2022 83.18 -1.82 -2.14% 84.50 84.50 83.18 46,000
Nov 15 2022 85.00 0.50 0.59% 85.01 85.01 85.00 14,000
Nov 14 2022 84.50 0.00 0.0% 85.00 85.00 84.50 15,000
Nov 11 2022 84.50 0.00 0.0% 84.50 84.50 84.50 0
Nov 10 2022 84.50 -1.50 -1.74% 85.00 85.00 84.50 38,000
Nov 09 2022 86.00 1.00 1.18% 85.00 86.00 84.50 45,000
Nov 08 2022 85.00 -1.00 -1.16% 85.00 85.00 85.00 20,000
Nov 07 2022 86.00 0.00 0.0% 86.00 86.00 86.00 5,000
See More Historical Prices »
Your Recent History
TSX
TF.DB.E
Timbercree..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221206 09:50:42