Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Triple Flag Precious Metals Corp | TFPM | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.31 | 1.40% | 22.39 | 15:12:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.32 | 22.05 | 22.43 | 22.39 | 22.08 |
TFPM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.62 | 22.43 | 20.22 | 21.53 | 118,049 | 0.77 | 3.56% |
| 1 Month | 19.93 | 22.73 | 19.62 | 21.20 | 116,851 | 2.46 | 12.34% |
| 3 Months | 17.33 | 22.73 | 15.88 | 19.45 | 79,860 | 5.06 | 29.20% |
| 6 Months | 17.90 | 22.73 | 15.88 | 18.45 | 89,061 | 4.49 | 25.08% |
| 1 Year | 22.86 | 23.54 | 15.88 | 19.27 | 106,410 | -0.47 | -2.06% |
| 3 Years | 15.66 | 23.54 | 10.50 | 18.56 | 68,986 | 6.73 | 42.98% |
| 5 Years | 15.66 | 23.54 | 10.50 | 18.56 | 68,986 | 6.73 | 42.98% |
TFPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 22.08 | 0.00 | 0.00% | 22.08 | 22.08 | 22.08 | 0 |
| Apr 25 2024 | 22.08 | 0.36 | 1.66% | 21.61 | 22.15 | 21.48 | 143,154 |
| Apr 24 2024 | 21.72 | 0.20 | 0.93% | 21.69 | 21.88 | 21.54 | 125,838 |
| Apr 23 2024 | 21.52 | 0.83 | 4.01% | 20.67 | 21.77 | 20.22 | 148,612 |
| Apr 22 2024 | 20.69 | -0.71 | -3.32% | 21.07 | 21.07 | 20.58 | 110,134 |
| Apr 19 2024 | 21.40 | -0.15 | -0.70% | 21.62 | 21.62 | 21.24 | 62,505 |
| Apr 18 2024 | 21.55 | -0.21 | -0.97% | 21.77 | 21.92 | 21.20 | 130,527 |
| Apr 17 2024 | 21.76 | 0.40 | 1.87% | 21.61 | 21.85 | 21.36 | 95,469 |
| Apr 16 2024 | 21.36 | 0.01 | 0.05% | 21.02 | 21.51 | 20.87 | 126,225 |
| Apr 15 2024 | 21.35 | -0.54 | -2.47% | 21.81 | 21.82 | 21.24 | 96,227 |
| Apr 12 2024 | 21.89 | -0.11 | -0.50% | 22.28 | 22.73 | 21.67 | 73,446 |
| Apr 11 2024 | 22.00 | 0.39 | 1.80% | 21.80 | 22.08 | 21.59 | 73,495 |
| Apr 10 2024 | 21.61 | 0.43 | 2.03% | 21.06 | 21.64 | 20.90 | 116,746 |
| Apr 09 2024 | 21.18 | -0.14 | -0.66% | 21.37 | 21.68 | 20.98 | 139,208 |
| Apr 08 2024 | 21.32 | 0.19 | 0.90% | 21.11 | 21.55 | 21.11 | 94,146 |
| Apr 05 2024 | 21.13 | 0.64 | 3.12% | 20.46 | 21.16 | 20.46 | 108,881 |
| Apr 04 2024 | 20.49 | 0.02 | 0.10% | 20.39 | 20.68 | 20.12 | 415,324 |
| Apr 03 2024 | 20.47 | 0.76 | 3.86% | 19.78 | 20.48 | 19.72 | 54,386 |
| Apr 02 2024 | 19.71 | -0.30 | -1.50% | 20.12 | 20.12 | 19.62 | 63,562 |
| Apr 01 2024 | 20.01 | 0.44 | 2.25% | 19.93 | 20.01 | 19.64 | 42,283 |
| Mar 28 2024 | 19.57 | 0.11 | 0.57% | 19.63 | 19.82 | 19.49 | 60,722 |
| Mar 27 2024 | 19.46 | 0.57 | 3.02% | 19.06 | 19.49 | 19.00 | 116,838 |
