Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Tralucent Global Alt Long Short Equity Fund | TGAF | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.51 | 20.51 | 20.53 | 20.60 | 20.42 |
TGAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TGAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 20.60 | 0.18 | 0.88% | 20.51 | 20.60 | 20.51 | 500 |
May 09 2024 | 20.42 | -0.20 | -0.97% | 20.42 | 20.42 | 20.42 | 0 |
May 08 2024 | 20.62 | 0.06 | 0.29% | 20.62 | 20.62 | 20.62 | 0 |
May 07 2024 | 20.56 | 0.12 | 0.59% | 20.57 | 20.59 | 20.56 | 700 |
May 06 2024 | 20.44 | 0.09 | 0.44% | 20.44 | 20.44 | 20.44 | 0 |
May 03 2024 | 20.35 | 0.17 | 0.84% | 20.44 | 20.45 | 20.35 | 200 |
May 02 2024 | 20.18 | -0.13 | -0.64% | 20.16 | 20.18 | 20.16 | 100 |
May 01 2024 | 20.31 | -0.19 | -0.93% | 20.31 | 20.41 | 20.31 | 200 |
Apr 30 2024 | 20.50 | 0.08 | 0.39% | 20.55 | 20.57 | 20.50 | 800 |
Apr 29 2024 | 20.42 | -0.06 | -0.29% | 20.48 | 20.49 | 20.42 | 1,300 |
Apr 26 2024 | 20.48 | 0.15 | 0.74% | 20.48 | 20.48 | 20.48 | 0 |
Apr 25 2024 | 20.33 | -0.14 | -0.68% | 20.28 | 20.33 | 20.28 | 500 |
Apr 24 2024 | 20.47 | -0.01 | -0.05% | 20.46 | 20.49 | 20.46 | 3,800 |
Apr 23 2024 | 20.48 | 0.31 | 1.54% | 20.50 | 20.51 | 20.48 | 300 |
Apr 22 2024 | 20.17 | 0.16 | 0.80% | 20.25 | 20.25 | 20.17 | 1,922 |
Apr 19 2024 | 20.01 | -0.30 | -1.48% | 20.01 | 20.01 | 20.01 | 0 |
Apr 18 2024 | 20.31 | -0.14 | -0.68% | 20.46 | 20.46 | 20.31 | 681 |
Apr 17 2024 | 20.45 | -0.22 | -1.06% | 20.58 | 20.60 | 20.45 | 590 |
Apr 16 2024 | 20.67 | 0.12 | 0.58% | 20.66 | 20.70 | 20.66 | 912 |
Apr 15 2024 | 20.55 | -0.11 | -0.53% | 21.01 | 21.01 | 20.55 | 350 |
Apr 12 2024 | 20.66 | 0.00 | 0.00% | 20.66 | 20.66 | 20.66 | 0 |