S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
TD Active Global Enhanced Dividend ETF (TGED.U)
TD Active Global Enhanced Dividend ETF (TGED.U) Historical

TGED.U TD Active Global Enhanced Dividend ETF

17.29

0.00 (0.00%)

May 12 2024 - Closed

Delayed by 15 minutes

TGED.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	17.29	0.06	0.35%	17.33	17.33	17.29	1,100
May 09 2024	17.23	0.03	0.17%	17.21	17.28	17.21	4,600
May 08 2024	17.20	0.03	0.17%	17.18	17.20	17.17	10,000
May 07 2024	17.17	0.02	0.12%	17.22	17.22	17.17	1,654
May 06 2024	17.15	0.23	1.36%	17.10	17.15	17.10	200
May 03 2024	16.92	0.23	1.38%	16.92	16.92	16.92	0
May 02 2024	16.69	-0.02	-0.12%	16.68	16.75	16.68	3,603
May 01 2024	16.71	0.01	0.06%	16.68	16.76	16.59	3,400
Apr 30 2024	16.70	-0.11	-0.65%	16.73	16.73	16.70	200
Apr 29 2024	16.81	0.14	0.84%	16.84	16.88	16.81	5,600
Apr 26 2024	16.67	0.00	0.00%	16.67	16.67	16.67	0
Apr 25 2024	16.67	-0.17	-1.01%	16.54	16.70	16.54	200
Apr 24 2024	16.84	0.07	0.42%	16.78	16.84	16.78	5,800
Apr 23 2024	16.77	0.28	1.70%	16.70	16.80	16.68	1,600
Apr 22 2024	16.49	0.15	0.92%	16.54	16.59	16.49	6,500
Apr 19 2024	16.34	-0.18	-1.09%	16.50	16.50	16.31	6,000
Apr 18 2024	16.52	-0.08	-0.48%	16.63	16.63	16.52	6,501
Apr 17 2024	16.60	-0.09	-0.54%	16.60	16.60	16.60	0
Apr 16 2024	16.69	0.03	0.18%	16.66	16.75	16.66	600
Apr 15 2024	16.66	-0.10	-0.60%	16.70	16.70	16.64	1,300
Apr 12 2024	16.76	-0.32	-1.87%	16.81	16.81	16.76	900
Apr 11 2024	17.08	0.07	0.41%	16.94	17.11	16.94	2,060
Apr 10 2024	17.01	-0.02	-0.12%	16.95	17.01	16.95	6,000
Apr 09 2024	17.03	-0.12	-0.70%	17.02	17.04	17.02	300
Apr 08 2024	17.15	-0.06	-0.35%	17.27	17.27	17.15	500
Apr 05 2024	17.21	0.28	1.65%	17.22	17.22	17.20	5,337
Apr 04 2024	16.93	-0.20	-1.17%	17.21	17.21	16.93	400
Apr 03 2024	17.13	0.08	0.47%	17.15	17.15	17.13	325
Apr 02 2024	17.05	-0.16	-0.93%	17.07	17.07	17.00	6,620
Apr 01 2024	17.21	-0.02	-0.12%	17.21	17.21	17.21	302
Mar 28 2024	17.23	0.01	0.06%	17.24	17.24	17.23	1,100
Mar 27 2024	17.22	-0.01	-0.06%	17.22	17.22	17.22	0
Mar 26 2024	17.23	-0.08	-0.46%	17.28	17.30	17.23	8,700
Mar 25 2024	17.31	-0.01	-0.06%	17.32	17.34	17.31	2,000
Mar 22 2024	17.32	0.05	0.29%	17.35	17.36	17.32	3,100
Mar 21 2024	17.27	0.04	0.23%	17.29	17.29	17.27	800
Mar 20 2024	17.23	0.20	1.17%	17.09	17.23	16.95	300
Mar 19 2024	17.03	0.12	0.71%	16.98	17.03	16.98	300
Mar 18 2024	16.91	0.05	0.30%	16.92	16.96	16.91	3,600
Mar 15 2024	16.86	-0.07	-0.41%	16.92	16.92	16.86	1,900
Mar 14 2024	16.93	-0.01	-0.06%	17.08	17.08	16.93	400
Mar 13 2024	16.94	0.02	0.12%	16.94	16.98	16.94	2,800
Mar 12 2024	16.92	0.24	1.44%	16.88	16.92	16.88	500
Mar 11 2024	16.68	-0.12	-0.71%	16.67	16.68	16.67	3,000
Mar 08 2024	16.80	-0.12	-0.71%	16.94	16.94	16.80	2,003
Mar 07 2024	16.92	0.19	1.14%	16.92	16.92	16.92	0
Mar 06 2024	16.73	0.10	0.60%	16.80	16.80	16.73	1,030
Mar 05 2024	16.63	-0.13	-0.78%	16.67	16.67	16.63	7,100
Mar 04 2024	16.76	-0.03	-0.18%	16.76	16.76	16.76	100
Mar 01 2024	16.79	0.15	0.90%	16.71	16.81	16.71	2,333
Feb 29 2024	16.64	0.10	0.60%	16.59	16.64	16.58	4,100
Feb 28 2024	16.54	-0.09	-0.54%	16.60	16.60	16.54	300
Feb 27 2024	16.63	-0.08	-0.48%	16.63	16.63	16.61	903
Feb 26 2024	16.71	0.00	0.00%	16.71	16.71	16.71	2,000
Feb 23 2024	16.71	0.07	0.42%	16.71	16.71	16.71	600
Feb 22 2024	16.64	0.39	2.40%	16.61	16.64	16.60	3,500
Feb 21 2024	16.25	-0.02	-0.12%	16.25	16.26	16.25	4,200
Feb 20 2024	16.27	-0.10	-0.61%	16.27	16.27	16.27	16
Feb 16 2024	16.37	0.05	0.31%	16.37	16.37	16.37	0
Feb 15 2024	16.32	0.07	0.43%	16.26	16.32	16.26	500
Feb 14 2024	16.25	0.22	1.37%	16.25	16.25	16.25	0
Feb 13 2024	16.03	-0.27	-1.66%	16.08	16.08	16.03	720

TD Active Global Enhance...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions