We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 27.42 | 0.42 | 1.56 | 26.95 | 27.42 | 26.78 | 104891 |
| 1740696000 | 27 | -0.4 | -1.46 | 27.63 | 27.63 | 26.97 | 108941 |
| 1740609600 | 27.4 | 0.12 | 0.44 | 27.41 | 27.7 | 27.3 | 92055 |
| 1740523200 | 27.28 | -0.01 | -0.04 | 27.32 | 27.39 | 26.88 | 127258 |
| 1740436800 | 27.29 | -0.14 | -0.51 | 27.56 | 27.56 | 27.12 | 159046 |
| 1740177600 | 27.43 | -0.48 | -1.72 | 27.98 | 27.98 | 27.36 | 139582 |
| 1740091200 | 27.91 | -0.27 | -0.96 | 28.2 | 28.2 | 27.78 | 124494 |
| 1740004800 | 28.18 | 0.05 | 0.18 | 28.18 | 28.21 | 28 | 92979 |
| 1739918400 | 28.13 | 0.2 | 0.72 | 28.12 | 28.25 | 27.99 | 107313 |
| 1739572800 | 27.93 | 0.01 | 0.04 | 27.9 | 27.94 | 27.85 | 62823 |
| 1739486400 | 27.92 | 0.02 | 0.07 | 27.94 | 27.97 | 27.82 | 106595 |
| 1739400000 | 27.9 | -0.08 | -0.29 | 27.8 | 27.95 | 27.7 | 79255 |
| 1739313600 | 27.98 | -0.03 | -0.11 | 27.99 | 28.01 | 27.89 | 85571 |
| 1739227200 | 28.01 | 0.23 | 0.83 | 27.95 | 28.04 | 27.94 | 68861 |
| 1738968000 | 27.78 | -0.34 | -1.21 | 28.06 | 28.14 | 27.78 | 97172 |
| 1738881600 | 28.12 | 0.19 | 0.68 | 28.11 | 28.12 | 27.95 | 52054 |
| 1738795200 | 27.93 | 0.22 | 0.79 | 27.7 | 27.94 | 27.7 | 68508 |
| 1738708800 | 27.71 | -0.29 | -1.04 | 27.88 | 27.88 | 27.65 | 53237 |
| 1738622400 | 28 | -0.02 | -0.07 | 27.71 | 28.11 | 27.71 | 79068 |
| 1738363200 | 28.02 | -0.11 | -0.39 | 28.21 | 28.37 | 27.98 | 46062 |
| 1738276800 | 28.13 | 0.27 | 0.97 | 27.95 | 28.22 | 27.83 | 26955 |
| 1738190400 | 27.86 | 0.01 | 0.04 | 28.04 | 28.04 | 27.74 | 42628 |
| 1738104000 | 27.85 | 0.28 | 1.02 | 27.66 | 27.88 | 27.39 | 140560 |
| 1738017600 | 27.57 | -0.75 | -2.65 | 27.81 | 27.81 | 27.39 | 182917 |
| 1737758400 | 28.32 | -0.12 | -0.42 | 28.46 | 28.46 | 28.28 | 48870 |
| 1737672000 | 28.44 | 0.22 | 0.78 | 28.26 | 28.44 | 28.23 | 82986 |
| 1737585600 | 28.22 | 0.24 | 0.86 | 28.18 | 28.24 | 28.17 | 77775 |
| 1737499200 | 27.98 | -0.39 | -1.37 | 28.02 | 28.02 | 27.81 | 175147 |
| 1737412800 | 28.37 | 0.46 | 1.65 | 27.89 | 28.5 | 27.87 | 128285 |
| 1737153600 | 27.91 | 0.37 | 1.34 | 27.85 | 27.93 | 27.72 | 105168 |
| 1737067200 | 27.54 | 0.14 | 0.51 | 27.5 | 27.67 | 27.5 | 95898 |
| 1736980800 | 27.4 | 0.37 | 1.37 | 27.38 | 27.45 | 27.34 | 96848 |
| 1736894400 | 27.03 | -0.02 | -0.07 | 27.09 | 27.14 | 26.9 | 94979 |
| 1736808000 | 27.05 | -0.12 | -0.44 | 26.92 | 27.06 | 26.8 | 72026 |
| 1736548800 | 27.17 | -0.35 | -1.27 | 27.38 | 27.38 | 27 | 135739 |
| 1736462400 | 27.52 | 0.06 | 0.22 | 27.53 | 27.63 | 27.42 | 64746 |
| 1736376000 | 27.46 | 0.17 | 0.62 | 27.36 | 27.52 | 27.26 | 90309 |
| 1736289600 | 27.29 | -0.26 | -0.94 | 27.68 | 27.68 | 27.27 | 32752 |
| 1736203200 | 27.55 | -0.04 | -0.14 | 27.64 | 27.73 | 27.48 | 31432 |
| 1735944000 | 27.59 | 0.38 | 1.40 | 27.39 | 27.59 | 27.39 | 18419 |
| 1735857600 | 27.21 | 0.09 | 0.33 | 27.33 | 27.43 | 27.03 | 22067 |
| 1735684800 | 27.12 | -0.2 | -0.73 | 27.32 | 27.32 | 27.12 | 22231 |
| 1735598400 | 27.32 | -0.26 | -0.94 | 27.46 | 27.46 | 27.2 | 31367 |
| 1735339200 | 27.58 | -0.19 | -0.68 | 27.66 | 27.66 | 27.5 | 29500 |
| 1735069200 | 27.77 | 0.27 | 0.98 | 27.66 | 27.77 | 27.66 | 31039 |
| 1734993600 | 27.5 | 0.12 | 0.44 | 27.53 | 27.54 | 27.34 | 56298 |
| 1734734400 | 27.38 | 0.17 | 0.62 | 27.09 | 27.54 | 26.98 | 56861 |
| 1734648000 | 27.21 | -0.06 | -0.22 | 27.3 | 27.4 | 27.21 | 63431 |
| 1734561600 | 27.27 | -0.62 | -2.22 | 27.95 | 27.95 | 27.25 | 41855 |
| 1734475200 | 27.89 | -0.16 | -0.57 | 28 | 28 | 27.75 | 33078 |
| 1734388800 | 28.05 | 0.19 | 0.68 | 28.01 | 28.08 | 27.95 | 72669 |
| 1734129600 | 27.86 | 0.05 | 0.18 | 27.92 | 28 | 27.8 | 36245 |
| 1734043200 | 27.81 | -0.11 | -0.39 | 27.92 | 27.92 | 27.79 | 39117 |
| 1733956800 | 27.92 | 0.25 | 0.90 | 27.84 | 27.95 | 27.75 | 71428 |
| 1733870400 | 27.67 | -0.12 | -0.43 | 27.86 | 27.86 | 27.64 | 16955 |
| 1733784000 | 27.79 | -0.48 | -1.70 | 28.27 | 28.27 | 27.75 | 98971 |
| 1733524800 | 28.27 | 0.26 | 0.93 | 28.2 | 28.29 | 28.2 | 66597 |
| 1733438400 | 28.01 | -0.12 | -0.43 | 28.09 | 28.13 | 27.93 | 82123 |
| 1733352000 | 28.13 | 0.26 | 0.93 | 28 | 28.14 | 27.98 | 75084 |
| 1733265600 | 27.87 | 0.27 | 0.98 | 27.7 | 27.87 | 27.69 | 35065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
