Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| TD Active Global Income ETF | TGFI | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.25% | 20.01 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.95 | 19.93 | 20.01 | 20.01 | 19.96 |
TGFI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TGFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 19.96 | 0.08 | 0.40% | 19.94 | 19.97 | 19.94 | 1,000 |
| Apr 30 2024 | 19.88 | -0.07 | -0.35% | 19.95 | 19.95 | 19.88 | 9,700 |
| Apr 29 2024 | 19.95 | 0.06 | 0.30% | 19.95 | 19.97 | 19.95 | 3,506 |
| Apr 26 2024 | 19.89 | -0.02 | -0.10% | 19.89 | 19.89 | 19.89 | 200 |
| Apr 25 2024 | 19.91 | -0.08 | -0.40% | 19.93 | 19.93 | 19.91 | 2,500 |
| Apr 24 2024 | 19.99 | 0.02 | 0.10% | 20.05 | 20.05 | 19.99 | 8,800 |
| Apr 23 2024 | 19.97 | 0.13 | 0.66% | 20.00 | 20.00 | 19.97 | 3,098 |
| Apr 22 2024 | 19.84 | -0.09 | -0.45% | 19.83 | 19.95 | 19.83 | 1,701 |
| Apr 19 2024 | 19.93 | 0.04 | 0.20% | 19.96 | 19.96 | 19.90 | 1,400 |
| Apr 18 2024 | 19.89 | 0.00 | 0.00% | 19.89 | 19.89 | 19.89 | 100 |
| Apr 17 2024 | 19.89 | -0.08 | -0.40% | 19.90 | 19.90 | 19.89 | 8,700 |
| Apr 16 2024 | 19.97 | 0.02 | 0.10% | 19.90 | 19.97 | 19.87 | 2,700 |
| Apr 15 2024 | 19.95 | -0.11 | -0.55% | 19.99 | 19.99 | 19.93 | 5,814 |
| Apr 12 2024 | 20.06 | 0.05 | 0.25% | 20.02 | 20.06 | 20.02 | 838 |
| Apr 11 2024 | 20.01 | -0.04 | -0.20% | 20.10 | 20.10 | 20.01 | 6,917 |
| Apr 10 2024 | 20.05 | -0.18 | -0.89% | 20.14 | 20.14 | 20.05 | 11,402 |
| Apr 09 2024 | 20.23 | 0.12 | 0.60% | 20.28 | 20.28 | 20.23 | 1,200 |
| Apr 08 2024 | 20.11 | -0.06 | -0.30% | 20.11 | 20.11 | 20.11 | 0 |
| Apr 05 2024 | 20.17 | -0.10 | -0.49% | 20.25 | 20.26 | 20.17 | 2,200 |
| Apr 04 2024 | 20.27 | 0.04 | 0.20% | 20.26 | 20.28 | 20.26 | 5,600 |
| Apr 03 2024 | 20.23 | 0.04 | 0.20% | 20.17 | 20.24 | 20.14 | 10,904 |
| Apr 02 2024 | 20.19 | 0.03 | 0.15% | 20.24 | 20.24 | 20.19 | 177 |
