Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TeraGo Inc | TGO | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.94 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.94 |
TGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.94 | 2.19 | 1.76 | 1.94 | 6,977 | 0.00 | 0.00% |
| 1 Month | 1.53 | 2.29 | 1.50 | 1.67 | 26,214 | 0.41 | 26.80% |
| 3 Months | 1.50 | 2.29 | 1.15 | 1.53 | 15,870 | 0.44 | 29.33% |
| 6 Months | 1.59 | 2.29 | 1.10 | 1.48 | 17,353 | 0.35 | 22.01% |
| 1 Year | 3.09 | 3.09 | 1.10 | 1.72 | 26,007 | -1.15 | -37.22% |
| 3 Years | 5.90 | 6.50 | 1.10 | 3.10 | 20,520 | -3.96 | -67.12% |
| 5 Years | 12.10 | 13.06 | 1.10 | 5.02 | 19,957 | -10.16 | -83.97% |
TGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.94 | 0.02 | 1.04% | 1.95 | 1.95 | 1.94 | 394 |
| Apr 23 2024 | 1.92 | 0.14 | 7.87% | 1.77 | 2.01 | 1.76 | 19,335 |
| Apr 22 2024 | 1.78 | -0.22 | -11.00% | 2.18 | 2.18 | 1.78 | 3,230 |
| Apr 19 2024 | 2.00 | -0.05 | -2.44% | 1.92 | 2.19 | 1.92 | 9,128 |
| Apr 18 2024 | 2.05 | 0.13 | 6.77% | 1.94 | 2.05 | 1.94 | 2,800 |
| Apr 17 2024 | 1.92 | 0.00 | 0.00% | 2.00 | 2.29 | 1.92 | 13,271 |
| Apr 16 2024 | 1.92 | -0.02 | -1.03% | 1.93 | 2.20 | 1.92 | 9,219 |
| Apr 15 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 2.00 | 1.93 | 3,535 |
| Apr 12 2024 | 1.94 | 0.06 | 3.19% | 1.91 | 2.00 | 1.91 | 9,566 |
| Apr 11 2024 | 1.88 | -0.07 | -3.59% | 1.98 | 2.00 | 1.88 | 4,169 |
| Apr 10 2024 | 1.95 | 0.20 | 11.43% | 1.78 | 1.99 | 1.78 | 3,938 |
| Apr 09 2024 | 1.75 | -0.07 | -3.85% | 1.86 | 2.00 | 1.75 | 9,560 |
| Apr 08 2024 | 1.82 | -0.06 | -3.19% | 1.87 | 2.10 | 1.71 | 28,030 |
| Apr 05 2024 | 1.88 | 0.36 | 23.68% | 1.54 | 1.95 | 1.54 | 22,950 |
| Apr 04 2024 | 1.52 | -0.12 | -7.32% | 1.64 | 1.64 | 1.52 | 4,734 |
| Apr 03 2024 | 1.64 | 0.11 | 7.19% | 1.59 | 1.67 | 1.55 | 24,152 |
| Apr 02 2024 | 1.53 | -0.05 | -3.16% | 1.56 | 1.59 | 1.50 | 9,246 |
| Apr 01 2024 | 1.58 | -0.01 | -0.63% | 1.55 | 1.63 | 1.55 | 252,352 |
| Mar 28 2024 | 1.59 | 0.08 | 5.30% | 1.53 | 1.68 | 1.53 | 68,449 |
| Mar 27 2024 | 1.51 | 0.02 | 1.34% | 1.49 | 1.62 | 1.49 | 10,127 |
| Mar 26 2024 | 1.49 | 0.10 | 7.19% | 1.46 | 1.49 | 1.42 | 8,442 |
| Mar 25 2024 | 1.39 | 0.08 | 6.11% | 1.35 | 1.42 | 1.35 | 16,943 |
