We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 7.27272727273 | 1.1 | 1.2 | 1.05 | 4229 | 1.12890182 | CS |
| 4 | 0 | 0 | 1.18 | 1.2 | 0.8 | 21800 | 1.03718167 | CS |
| 12 | 0.08 | 7.27272727273 | 1.1 | 1.51 | 0.8 | 11663 | 1.13135573 | CS |
| 26 | -0.81 | -40.7035175879 | 1.99 | 2.22 | 0.8 | 12503 | 1.28245987 | CS |
| 52 | -0.82 | -41 | 2 | 2.77 | 0.8 | 12557 | 1.69549612 | CS |
| 156 | -4.56 | -79.4425087108 | 5.74 | 5.88 | 0.8 | 19484 | 2.23604265 | CS |
| 260 | -4.67 | -79.8290598291 | 5.85 | 7.49 | 0.8 | 17577 | 3.4862329 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1744839600 | 1.18 | 0.08 | 7.27 | 1.17 | 1.18 | 1.17 | 2200 |
| 1744753200 | 1.1 | -0.01 | -0.90 | 1.15 | 1.15 | 1.1 | 954 |
| 1744666800 | 1.11 | -0.02 | -1.77 | 1.17 | 1.18 | 1.11 | 5200 |
| 1744407600 | 1.1299999 | 0.03 | 2.73 | 1.1 | 1.2 | 1.05 | 12770 |
| 1744321200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 20 |
| 1744234800 | 1.1 | 0.09 | 8.91 | 1.01 | 1.1 | 0.95 | 12900 |
| 1744148400 | 1.01 | -0.04 | -3.81 | 1.1 | 1.11 | 1.01 | 57770 |
| 1744062000 | 1.05 | 0.1 | 10.53 | 0.91 | 1.1 | 0.91 | 88500 |
| 1743802800 | 0.95 | -0.03 | -3.06 | 0.97 | 0.98 | 0.8 | 27002 |
| 1743716400 | 0.98 | -0.03 | -2.97 | 1 | 1.03 | 0.9 | 5000 |
| 1743630000 | 1.01 | -0.04 | -3.81 | 1.05 | 1.1 | 1.01 | 52700 |
| 1743543600 | 1.05 | 0.05 | 5.00 | 1.02 | 1.1 | 0.99 | 130427 |
| 1743457200 | 1 | -0.02 | -1.96 | 1.05 | 1.07 | 0.98 | 11100 |
| 1743198000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 2900 |
| 1743111600 | 1.02 | -0.06 | -5.56 | 1.07 | 1.07 | 1.02 | 4500 |
| 1743025200 | 1.08 | -0.01 | -0.92 | 1.08 | 1.09 | 1.08 | 1300 |
| 1742938800 | 1.09 | 0.01 | 0.93 | 1.09 | 1.1 | 1.07 | 5850 |
| 1742852400 | 1.08 | 0.05 | 4.85 | 1.08 | 1.08 | 1.08 | 1300 |
| 1742593200 | 1.03 | -0.08 | -7.21 | 1.1399999 | 1.1399999 | 1.03 | 9800 |
| 1742506800 | 1.11 | -0.04 | -3.48 | 1.18 | 1.18 | 1.11 | 3800 |
| 1742420400 | 1.15 | -0.01 | -0.86 | 1.18 | 1.18 | 1.12 | 7086 |
| 1742334000 | 1.16 | -0.09 | -7.20 | 1.25 | 1.25 | 1.11 | 8900 |
| 1742247600 | 1.25 | -0.03 | -2.34 | 1.345 | 1.345 | 1.23 | 2024 |
| 1741988400 | 1.28 | -0.06 | -4.48 | 1.35 | 1.35 | 1.25 | 22000 |
| 1741902000 | 1.34 | -0.04 | -2.90 | 1.36 | 1.36 | 1.34 | 700 |
| 1741815600 | 1.3799999 | 0.07 | 5.34 | 1.44 | 1.44 | 1.32 | 600 |
| 1741729200 | 1.31 | -0.09 | -6.43 | 1.3799999 | 1.3799999 | 1.3 | 6120 |
| 1741642800 | 1.4 | -0.01 | -0.71 | 1.32 | 1.42 | 1.3 | 9200 |
| 1741387200 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1741300800 | 1.41 | -0.08 | -5.37 | 1.41 | 1.41 | 1.41 | 213 |
| 1741214400 | 1.49 | 0.04 | 2.76 | 1.25 | 1.49 | 1.25 | 1775 |
| 1741128000 | 1.45 | 0.01 | 0.69 | 1.4 | 1.45 | 1.4 | 2948 |
| 1741041600 | 1.44 | 0.04 | 2.86 | 1.4 | 1.49 | 1.4 | 9565 |
| 1740782400 | 1.4 | 0.04 | 2.94 | 1.43 | 1.44 | 1.4 | 2570 |
| 1740696000 | 1.36 | -0.11 | -7.48 | 1.51 | 1.51 | 1.36 | 6000 |
| 1740609600 | 1.47 | 0.06 | 4.26 | 1.4 | 1.5 | 1.4 | 25300 |
| 1740523200 | 1.41 | 0.06 | 4.44 | 1.31 | 1.41 | 1.31 | 7300 |
| 1740436800 | 1.35 | 0.04 | 3.05 | 1.31 | 1.4 | 1.27 | 43605 |
| 1740177600 | 1.31 | 0.06 | 4.80 | 1.29 | 1.33 | 1.29 | 12700 |
| 1740091200 | 1.25 | -0.07 | -5.30 | 1.18 | 1.28 | 1.18 | 2600 |
| 1740004800 | 1.32 | 0.07 | 5.60 | 1.16 | 1.32 | 1.16 | 4310 |
| 1739918400 | 1.25 | 0.02 | 1.63 | 1.18 | 1.28 | 1.18 | 10522 |
| 1739572800 | 1.23 | -0.06 | -4.65 | 1.27 | 1.27 | 1.15 | 5805 |
| 1739486400 | 1.29 | 0.04 | 3.20 | 1.25 | 1.29 | 1.25 | 6501 |
| 1739400000 | 1.25 | 0.08 | 6.84 | 1.2 | 1.28 | 1.2 | 6652 |
| 1739313600 | 1.17 | 0.02 | 1.74 | 1.1399999 | 1.17 | 1.1399999 | 2500 |
| 1739227200 | 1.15 | 0.05 | 4.55 | 1.1399999 | 1.16 | 1.1 | 8000 |
| 1738968000 | 1.1 | -0.02 | -1.79 | 1.1 | 1.11 | 1.1 | 3800 |
| 1738881600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1738795200 | 1.12 | 0.02 | 1.82 | 1.12 | 1.12 | 1.12 | 1300 |
| 1738708800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738622400 | 1.1 | 0 | 0.00 | 1.09 | 1.1 | 1.09 | 700 |
| 1738363200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738276800 | 1.1 | -0.04 | -3.51 | 1.1299999 | 1.1399999 | 1.1 | 2800 |
| 1738190400 | 1.1399999 | 0.06 | 5.56 | 1.12 | 1.15 | 1.11 | 14100 |
| 1738104000 | 1.08 | -0.03 | -2.70 | 1.1299999 | 1.15 | 1.07 | 10800 |
| 1738017600 | 1.11 | 0.01 | 0.91 | 1.1 | 1.11 | 1.1 | 1400 |
| 1737758400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737672000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1757 |
| 1737585600 | 1.1 | -0.06 | -5.17 | 1.09 | 1.1 | 1.01 | 58060 |
| 1737499200 | 1.16 | 0.04 | 3.57 | 1.15 | 1.16 | 1.15 | 60806 |
| 1737412800 | 1.12 | 0.03 | 2.75 | 1.09 | 1.12 | 1.09 | 263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
