We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 23.88 | 0.04 | 0.17 | 23.83 | 23.88 | 23.74 | 21268 |
| 1739918400 | 23.84 | 0.08 | 0.34 | 23.8 | 23.84 | 23.77 | 8169 |
| 1739572800 | 23.76 | -0.06 | -0.25 | 23.85 | 23.85 | 23.75 | 11124 |
| 1739486400 | 23.82 | 0.11 | 0.46 | 23.82 | 23.85 | 23.73 | 23550 |
| 1739400000 | 23.71 | -0.04 | -0.17 | 23.71 | 23.73 | 23.63 | 14001 |
| 1739313600 | 23.75 | -0.01 | -0.04 | 23.67 | 23.77 | 23.67 | 26221 |
| 1739227200 | 23.76 | 0.17 | 0.72 | 23.84 | 23.84 | 23.75 | 23957 |
| 1738968000 | 23.59 | -0.18 | -0.76 | 23.8 | 23.8 | 23.57 | 24506 |
| 1738881600 | 23.77 | 0.03 | 0.13 | 23.83 | 23.83 | 23.7 | 6253 |
| 1738795200 | 23.74 | 0.19 | 0.81 | 23.55 | 23.74 | 23.55 | 15036 |
| 1738708800 | 23.55 | -0.14 | -0.59 | 23.65 | 23.65 | 23.52 | 29297 |
| 1738622400 | 23.69 | -0.15 | -0.63 | 23.3 | 23.73 | 23.3 | 32069 |
| 1738363200 | 23.84 | -0.12 | -0.50 | 24.03 | 24.04 | 23.78 | 35116 |
| 1738276800 | 23.96 | 0.23 | 0.97 | 23.86 | 24.02 | 23.8 | 28960 |
| 1738190400 | 23.73 | 0 | 0.00 | 23.77 | 23.8 | 23.69 | 22265 |
| 1738104000 | 23.73 | 0.16 | 0.68 | 23.68 | 23.74 | 23.57 | 19763 |
| 1738017600 | 23.57 | -0.16 | -0.67 | 23.61 | 23.61 | 23.51 | 24669 |
| 1737758400 | 23.73 | 0 | 0.00 | 23.77 | 23.77 | 23.71 | 7158 |
| 1737672000 | 23.73 | 0.08 | 0.34 | 23.69 | 23.73 | 23.65 | 15494 |
| 1737585600 | 23.65 | 0.1 | 0.42 | 23.6 | 23.68 | 23.6 | 17606 |
| 1737499200 | 23.55 | 0.09 | 0.38 | 23.54 | 23.57 | 23.49 | 25939 |
| 1737412800 | 23.46 | 0.01 | 0.04 | 23.39 | 23.46 | 23.39 | 23033 |
| 1737153600 | 23.45 | 0.25 | 1.08 | 23.36 | 23.45 | 23.35 | 22150 |
| 1737067200 | 23.2 | 0.11 | 0.48 | 23.3 | 23.3 | 23.18 | 5522 |
| 1736980800 | 23.09 | 0.3 | 1.32 | 23.11 | 23.11 | 23.03 | 19640 |
| 1736894400 | 22.79 | -0.01 | -0.04 | 22.85 | 22.88 | 22.74 | 46583 |
| 1736808000 | 22.8 | -0.11 | -0.48 | 22.83 | 22.83 | 22.72 | 17644 |
| 1736548800 | 22.91 | -0.28 | -1.21 | 23.11 | 23.11 | 22.85 | 25961 |
| 1736462400 | 23.19 | 0.02 | 0.09 | 23.17 | 23.19 | 23.16 | 10248 |
| 1736376000 | 23.17 | 0.07 | 0.30 | 23.14 | 23.17 | 23.04 | 16052 |
| 1736289600 | 23.1 | -0.1 | -0.43 | 23.29 | 23.32 | 23.07 | 30287 |
| 1736203200 | 23.2 | -0.04 | -0.17 | 23.31 | 23.39 | 23.19 | 39091 |
| 1735944000 | 23.24 | 0.23 | 1.00 | 23.14 | 23.27 | 23.14 | 24738 |
| 1735857600 | 23.01 | 0.01 | 0.04 | 23.17 | 23.22 | 22.92 | 30065 |
| 1735684800 | 23 | -0.06 | -0.26 | 23.01 | 23.1 | 22.98 | 24864 |
| 1735598400 | 23.06 | -0.21 | -0.90 | 23.23 | 23.23 | 23.02 | 15354 |
| 1735339200 | 23.27 | -0.04 | -0.17 | 23.32 | 23.33 | 23.2 | 11379 |
| 1735069200 | 23.31 | 0.13 | 0.56 | 23.19 | 23.31 | 23.19 | 6649 |
| 1734993600 | 23.18 | 0.12 | 0.52 | 23.09 | 23.18 | 23.02 | 33089 |
| 1734734400 | 23.06 | 0.12 | 0.52 | 22.95 | 23.16 | 22.83 | 41076 |
| 1734648000 | 22.94 | -0.12 | -0.52 | 23.09 | 23.09 | 22.94 | 24874 |
| 1734561600 | 23.06 | -0.43 | -1.83 | 23.5 | 23.52 | 23.06 | 45671 |
| 1734475200 | 23.49 | 0.01 | 0.04 | 23.45 | 23.51 | 23.44 | 27366 |
| 1734388800 | 23.48 | 0.01 | 0.04 | 23.5 | 23.51 | 23.46 | 29683 |
| 1734129600 | 23.47 | -0.05 | -0.21 | 23.53 | 23.54 | 23.42 | 35106 |
| 1734043200 | 23.52 | -0.1 | -0.42 | 23.58 | 23.58 | 23.5 | 23414 |
| 1733956800 | 23.62 | 0.13 | 0.55 | 23.48 | 23.64 | 23.48 | 27363 |
| 1733870400 | 23.49 | -0.12 | -0.51 | 23.62 | 23.62 | 23.49 | 29878 |
| 1733784000 | 23.61 | -0.07 | -0.30 | 23.69 | 23.7 | 23.6 | 20497 |
| 1733524800 | 23.68 | 0.16 | 0.68 | 23.74 | 23.74 | 23.66 | 10976 |
| 1733438400 | 23.52 | -0.02 | -0.08 | 23.5 | 23.6 | 23.5 | 19200 |
| 1733352000 | 23.54 | 0.07 | 0.30 | 23.53 | 23.55 | 23.5 | 51177 |
| 1733265600 | 23.47 | 0.06 | 0.26 | 23.4 | 23.48 | 23.4 | 25925 |
| 1733179200 | 23.41 | 0.02 | 0.09 | 23.41 | 23.41 | 23.35 | 25710 |
| 1732920000 | 23.39 | 0.15 | 0.65 | 23.24 | 23.39 | 23.24 | 14452 |
| 1732833600 | 23.24 | 0.08 | 0.35 | 23.18 | 23.25 | 23.18 | 8278 |
| 1732747200 | 23.16 | -0.07 | -0.30 | 23.22 | 23.22 | 23.12 | 23866 |
| 1732660800 | 23.23 | 0.11 | 0.48 | 23.27 | 23.27 | 23.17 | 29756 |
| 1732574400 | 23.12 | 0.07 | 0.30 | 23.09 | 23.16 | 23.09 | 18167 |
| 1732315200 | 23.05 | 0.08 | 0.35 | 22.95 | 23.06 | 22.95 | 33189 |
| 1732228800 | 22.97 | 0.14 | 0.61 | 22.89 | 22.99 | 22.8 | 12635 |
| 1732142400 | 22.83 | 0.02 | 0.09 | 22.84 | 22.84 | 22.73 | 11277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
