Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| TD Growth ETF Portfolio | TGRO | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.29% | 20.69 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.65 | 20.65 | 20.69 | 20.69 | 20.63 |
TGRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TGRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 20.63 | 0.00 | 0.00% | 20.63 | 20.63 | 20.63 | 0 |
| May 08 2024 | 20.63 | -0.02 | -0.10% | 20.57 | 20.63 | 20.57 | 20,504 |
| May 07 2024 | 20.65 | 0.10 | 0.49% | 20.60 | 20.68 | 20.60 | 5,801 |
| May 06 2024 | 20.55 | 0.18 | 0.88% | 20.40 | 20.55 | 20.40 | 32,689 |
| May 03 2024 | 20.37 | 0.19 | 0.94% | 20.23 | 20.38 | 20.23 | 3,993 |
| May 02 2024 | 20.18 | 0.02 | 0.10% | 20.17 | 20.21 | 20.13 | 14,877 |
| May 01 2024 | 20.16 | 0.01 | 0.05% | 20.12 | 20.25 | 20.06 | 20,634 |
| Apr 30 2024 | 20.15 | -0.15 | -0.74% | 20.27 | 20.34 | 20.15 | 18,412 |
| Apr 29 2024 | 20.30 | 0.17 | 0.84% | 20.42 | 20.42 | 20.25 | 26,157 |
| Apr 26 2024 | 20.13 | 0.00 | 0.00% | 20.13 | 20.13 | 20.13 | 0 |
| Apr 25 2024 | 20.13 | -0.11 | -0.54% | 20.16 | 20.16 | 20.02 | 5,423 |
| Apr 24 2024 | 20.24 | 0.00 | 0.00% | 20.30 | 20.30 | 20.19 | 23,773 |
| Apr 23 2024 | 20.24 | 0.14 | 0.70% | 20.16 | 20.26 | 20.16 | 4,006 |
| Apr 22 2024 | 20.10 | 0.10 | 0.50% | 20.07 | 20.14 | 20.00 | 11,232 |
| Apr 19 2024 | 20.00 | -0.07 | -0.35% | 20.04 | 20.07 | 19.94 | 9,488 |
| Apr 18 2024 | 20.07 | -0.03 | -0.15% | 20.15 | 20.15 | 20.05 | 6,311 |
| Apr 17 2024 | 20.10 | -0.08 | -0.40% | 20.24 | 20.24 | 20.07 | 15,763 |
| Apr 16 2024 | 20.18 | -0.04 | -0.20% | 20.21 | 20.21 | 20.15 | 9,317 |
| Apr 15 2024 | 20.22 | -0.17 | -0.83% | 20.49 | 20.50 | 20.21 | 19,782 |
| Apr 12 2024 | 20.39 | -0.16 | -0.78% | 20.54 | 20.54 | 20.36 | 25,441 |
| Apr 11 2024 | 20.55 | 0.06 | 0.29% | 20.57 | 20.57 | 20.42 | 13,002 |
| Apr 10 2024 | 20.49 | -0.07 | -0.34% | 20.40 | 20.51 | 20.40 | 29,452 |
