We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 8.37209302326 | 2.15 | 2.4 | 1.97 | 55813 | 2.13631958 | CS |
| 4 | 0.64 | 37.8698224852 | 1.69 | 2.4 | 1.6 | 49736 | 1.98179101 | CS |
| 12 | 0.66 | 39.5209580838 | 1.67 | 2.4 | 1.6 | 45899 | 1.8126285 | CS |
| 26 | 0.59 | 33.908045977 | 1.74 | 2.4 | 1.59 | 33645 | 1.82967304 | CS |
| 52 | 0.2 | 9.3896713615 | 2.13 | 3.43 | 1.59 | 31648 | 1.99511429 | CS |
| 156 | -14.15 | -85.8616504854 | 16.48 | 16.68 | 1.22 | 35873 | 4.56739974 | CS |
| 260 | -13.67 | -85.4375 | 16 | 22.4 | 1.22 | 66770 | 10.79172315 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734475200 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1734388800 | 2.21 | 0.06 | 2.79 | 2.11 | 2.4 | 2.11 | 142680 |
| 1734129600 | 2.15 | 0.12 | 5.91 | 2.0299999 | 2.16 | 1.98 | 28012 |
| 1734043200 | 2.0299999 | -0.02 | -0.98 | 2.06 | 2.08 | 2.02 | 11563 |
| 1733956800 | 2.05 | 0.02 | 0.99 | 2.0299999 | 2.05 | 1.97 | 31301 |
| 1733870400 | 2.0299999 | -0.11 | -5.14 | 2.15 | 2.2 | 2 | 65507 |
| 1733784000 | 2.14 | 0.09 | 4.39 | 2.06 | 2.2 | 2.05 | 22362 |
| 1733524800 | 2.05 | -0.02 | -0.97 | 2.05 | 2.2799999 | 1.97 | 116231 |
| 1733438400 | 2.07 | 0.07 | 3.50 | 1.96 | 2.19 | 1.96 | 117607 |
| 1733352000 | 2 | 0.15 | 8.11 | 1.9 | 2.05 | 1.87 | 154572 |
| 1733265600 | 1.85 | 0.03 | 1.65 | 1.83 | 1.87 | 1.82 | 31270 |
| 1733179200 | 1.82 | 0.12 | 7.06 | 1.79 | 1.84 | 1.7 | 110764 |
| 1732920000 | 1.7 | 0 | 0.00 | 1.72 | 1.72 | 1.69 | 11290 |
| 1732833600 | 1.7 | 0.02 | 1.19 | 1.67 | 1.72 | 1.67 | 6838 |
| 1732747200 | 1.68 | -0.06 | -3.45 | 1.75 | 1.75 | 1.66 | 37969 |
| 1732660800 | 1.74 | 0.06 | 3.57 | 1.66 | 1.76 | 1.66 | 45401 |
| 1732574400 | 1.68 | 0.01 | 0.60 | 1.67 | 1.69 | 1.6 | 13963 |
| 1732315200 | 1.67 | -0.01 | -0.60 | 1.66 | 1.7 | 1.66 | 8120 |
| 1732228800 | 1.68 | -0.02 | -1.18 | 1.73 | 1.73 | 1.67 | 12063 |
| 1732142400 | 1.7 | 0.02 | 1.19 | 1.7 | 1.74 | 1.69 | 20416 |
| 1732056000 | 1.68 | -0.03 | -1.75 | 1.69 | 1.7 | 1.66 | 6800 |
| 1731969600 | 1.71 | 0.04 | 2.40 | 1.67 | 1.73 | 1.65 | 11765 |
| 1731710400 | 1.67 | -0.01 | -0.60 | 1.68 | 1.68 | 1.66 | 13124 |
| 1731624000 | 1.68 | -0.05 | -2.89 | 1.74 | 1.74 | 1.68 | 26694 |
| 1731537600 | 1.73 | -0.01 | -0.57 | 1.77 | 1.77 | 1.73 | 12580 |
| 1731451200 | 1.74 | -0.03 | -1.69 | 1.75 | 1.75 | 1.72 | 9790 |
| 1731364800 | 1.77 | -0.01 | -0.56 | 1.77 | 1.77 | 1.72 | 34455 |
| 1731105600 | 1.78 | -0.04 | -2.20 | 1.77 | 1.8 | 1.7 | 32942 |
| 1731019200 | 1.82 | 0.05 | 2.82 | 1.77 | 1.82 | 1.72 | 12102 |
| 1730932800 | 1.77 | -0.01 | -0.56 | 1.76 | 1.9 | 1.76 | 22700 |
| 1730846400 | 1.78 | 0.09 | 5.33 | 1.69 | 1.81 | 1.67 | 123064 |
| 1730760000 | 1.69 | 0.01 | 0.60 | 1.65 | 1.71 | 1.6299999 | 573028 |
| 1730497200 | 1.68 | -0.01 | -0.59 | 1.68 | 1.72 | 1.68 | 310850 |
| 1730410800 | 1.69 | -0.06 | -3.43 | 1.7 | 1.7 | 1.66 | 11200 |
| 1730324400 | 1.75 | 0.04 | 2.34 | 1.67 | 1.76 | 1.66 | 18470 |
| 1730238000 | 1.71 | -0.02 | -1.16 | 1.72 | 1.74 | 1.7 | 19448 |
| 1730151600 | 1.73 | -0.04 | -2.26 | 1.73 | 1.8 | 1.7 | 14250 |
| 1729892400 | 1.77 | 0.06 | 3.51 | 1.77 | 1.77 | 1.72 | 15850 |
| 1729806000 | 1.71 | -0.11 | -6.04 | 1.81 | 1.81 | 1.71 | 12162 |
| 1729719600 | 1.82 | 0 | 0.00 | 1.84 | 1.84 | 1.73 | 33860 |
| 1729633200 | 1.82 | -0.06 | -3.19 | 1.85 | 1.9 | 1.8 | 20826 |
| 1729546800 | 1.88 | 0.05 | 2.73 | 1.83 | 1.94 | 1.83 | 39762 |
| 1729287600 | 1.83 | 0.07 | 3.98 | 1.77 | 1.85 | 1.77 | 35642 |
| 1729201200 | 1.76 | 0 | 0.00 | 1.77 | 1.79 | 1.74 | 12514 |
| 1729114800 | 1.76 | 0.01 | 0.57 | 1.76 | 1.8 | 1.76 | 3287 |
| 1729028400 | 1.75 | 0.01 | 0.57 | 1.72 | 1.8 | 1.72 | 9225 |
| 1728682800 | 1.74 | -0.01 | -0.57 | 1.8 | 1.84 | 1.72 | 31331 |
| 1728596400 | 1.75 | 0.08 | 4.79 | 1.75 | 1.85 | 1.69 | 78408 |
| 1728510000 | 1.67 | 0.04 | 2.45 | 1.67 | 1.68 | 1.62 | 14635 |
| 1728423600 | 1.6299999 | -0.07 | -4.12 | 1.69 | 1.69 | 1.6299999 | 5406 |
| 1728337200 | 1.7 | 0.05 | 3.03 | 1.66 | 1.7 | 1.6299999 | 28921 |
| 1728078000 | 1.65 | -0.01 | -0.60 | 1.66 | 1.66 | 1.62 | 17309 |
| 1727991600 | 1.66 | 0 | 0.00 | 1.65 | 1.66 | 1.6 | 15365 |
| 1727905200 | 1.66 | 0.03 | 1.84 | 1.65 | 1.66 | 1.61 | 8446 |
| 1727818800 | 1.6299999 | -0.06 | -3.55 | 1.68 | 1.68 | 1.62 | 10385 |
| 1727732400 | 1.69 | 0.06 | 3.68 | 1.69 | 1.69 | 1.65 | 5359 |
| 1727473200 | 1.6299999 | -0.05 | -2.98 | 1.67 | 1.69 | 1.61 | 12510 |
| 1727386800 | 1.68 | 0.08 | 5.00 | 1.68 | 1.68 | 1.61 | 8325 |
| 1727300400 | 1.6 | -0.01 | -0.62 | 1.6299999 | 1.6399999 | 1.6 | 13204 |
| 1727214000 | 1.61 | -0.06 | -3.59 | 1.67 | 1.71 | 1.61 | 34117 |
| 1727127600 | 1.67 | -0.03 | -1.76 | 1.7 | 1.71 | 1.6399999 | 15976 |
| 1726868400 | 1.7 | 0.05 | 3.03 | 1.72 | 1.72 | 1.66 | 14940 |
| 1726782000 | 1.65 | 0.04 | 2.48 | 1.65 | 1.73 | 1.6399999 | 31969 |
| 1726695600 | 1.61 | -0.27 | -14.36 | 1.75 | 1.75 | 1.59 | 89111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
