Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Theratechnologies Inc | TH | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.81 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.80 | 1.79 | 1.85 | 1.81 | 1.81 |
TH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.03 | 2.05 | 1.79 | 1.84 | 19,389 | -0.22 | -10.84% |
| 1 Month | 1.74 | 2.27 | 1.70 | 2.00 | 23,773 | 0.07 | 4.02% |
| 3 Months | 2.13 | 2.40 | 1.62 | 2.03 | 29,454 | -0.32 | -15.02% |
| 6 Months | 2.27 | 3.43 | 1.27 | 1.96 | 54,385 | -0.46 | -20.26% |
| 1 Year | 5.04 | 5.84 | 1.22 | 2.51 | 57,497 | -3.23 | -64.09% |
| 3 Years | 17.88 | 22.40 | 1.22 | 7.89 | 37,801 | -16.07 | -89.88% |
| 5 Years | 28.40 | 31.92 | 1.22 | 13.19 | 75,348 | -26.59 | -93.63% |
TH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 1.81 | 0.00 | 0.00% | 1.80 | 1.85 | 1.79 | 7,876 |
| Apr 18 2024 | 1.81 | 0.01 | 0.56% | 1.80 | 1.84 | 1.80 | 4,800 |
| Apr 17 2024 | 1.80 | -0.01 | -0.55% | 1.81 | 1.84 | 1.79 | 4,375 |
| Apr 16 2024 | 1.81 | 0.01 | 0.56% | 1.81 | 1.83 | 1.81 | 7,309 |
| Apr 15 2024 | 1.80 | -0.09 | -4.76% | 1.89 | 1.92 | 1.80 | 38,323 |
| Apr 12 2024 | 1.89 | -0.14 | -6.90% | 2.03 | 2.05 | 1.89 | 42,140 |
| Apr 11 2024 | 2.03 | 0.02 | 1.00% | 2.08 | 2.08 | 2.00 | 6,700 |
| Apr 10 2024 | 2.01 | -0.08 | -3.83% | 2.17 | 2.18 | 1.97 | 24,828 |
| Apr 09 2024 | 2.09 | 0.16 | 8.29% | 1.92 | 2.09 | 1.85 | 44,820 |
| Apr 08 2024 | 1.93 | -0.10 | -4.93% | 2.02 | 2.02 | 1.93 | 6,433 |
| Apr 05 2024 | 2.03 | -0.03 | -1.46% | 2.06 | 2.06 | 1.95 | 26,224 |
| Apr 04 2024 | 2.06 | -0.12 | -5.50% | 2.12 | 2.17 | 2.06 | 7,973 |
| Apr 03 2024 | 2.18 | 0.02 | 0.93% | 2.15 | 2.20 | 2.09 | 9,700 |
| Apr 02 2024 | 2.16 | 0.03 | 1.41% | 2.17 | 2.23 | 2.15 | 17,550 |
| Apr 01 2024 | 2.13 | -0.10 | -4.48% | 2.27 | 2.27 | 2.06 | 21,083 |
| Mar 28 2024 | 2.23 | 0.25 | 12.63% | 2.00 | 2.24 | 2.00 | 55,925 |
| Mar 27 2024 | 1.98 | 0.06 | 3.13% | 1.86 | 2.09 | 1.86 | 71,333 |
| Mar 26 2024 | 1.92 | 0.11 | 6.08% | 1.83 | 1.93 | 1.82 | 35,360 |
| Mar 25 2024 | 1.81 | 0.08 | 4.62% | 1.77 | 1.85 | 1.77 | 12,281 |
| Mar 22 2024 | 1.73 | 0.03 | 1.76% | 1.74 | 1.77 | 1.70 | 14,525 |
| Mar 21 2024 | 1.70 | 0.05 | 3.03% | 1.64 | 1.78 | 1.64 | 26,455 |
| Mar 20 2024 | 1.65 | 0.01 | 0.61% | 1.66 | 1.66 | 1.63 | 13,615 |
