ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

THNC Thinkific Labs Inc

4.20
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Thinkific Labs Inc THNC Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 4.20 06:01:07
Open Price Low Price High Price Close Price Previous Close
4.20
more quote information »

THNC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.904.303.614.0474,8540.307.69%
1 Month3.724.303.563.9359,3980.4812.90%
3 Months3.204.302.553.6162,4881.0031.25%
6 Months2.154.302.013.2355,1712.0595.35%
1 Year2.204.301.602.9435,8302.0090.91%
3 Years13.5019.451.405.2757,859-9.30-68.89%
5 Years13.5019.451.405.2757,859-9.30-68.89%

THNC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 4.20 -0.08 -1.87% 4.20 4.27 4.04 37,483
Mar 26 2024 4.28 0.59 15.99% 3.76 4.30 3.63 135,323
Mar 25 2024 3.69 -0.12 -3.15% 3.91 3.91 3.61 30,919
Mar 22 2024 3.81 -0.14 -3.54% 4.00 4.00 3.62 76,300
Mar 21 2024 3.95 0.05 1.28% 3.90 4.00 3.90 94,247
Mar 20 2024 3.90 0.03 0.78% 3.94 3.94 3.83 36,106
Mar 19 2024 3.87 -0.02 -0.51% 3.84 3.94 3.80 70,559
Mar 18 2024 3.89 -0.06 -1.52% 3.94 3.95 3.89 16,546
Mar 15 2024 3.95 0.05 1.28% 3.90 3.95 3.88 69,350
Mar 14 2024 3.90 0.12 3.17% 3.74 3.90 3.74 35,330
Mar 13 2024 3.78 0.03 0.80% 3.85 3.85 3.75 25,208
Mar 12 2024 3.75 -0.12 -3.10% 3.56 3.79 3.56 31,356
Mar 11 2024 3.87 -0.07 -1.78% 3.58 3.90 3.58 51,602
Mar 08 2024 3.94 0.04 1.03% 3.81 3.95 3.81 104,175
Mar 07 2024 3.90 -0.07 -1.76% 3.77 3.90 3.72 64,559
Mar 06 2024 3.97 0.03 0.76% 3.94 4.00 3.92 54,251
Mar 05 2024 3.94 0.19 5.07% 3.80 4.00 3.75 85,393
Mar 04 2024 3.75 0.03 0.81% 3.62 3.80 3.62 143,024
Mar 01 2024 3.72 0.06 1.64% 3.70 3.72 3.70 14,700
Feb 29 2024 3.66 -0.01 -0.27% 3.72 3.76 3.61 11,523
Feb 28 2024 3.67 -0.10 -2.65% 3.79 3.84 3.67 32,430
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock