Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Thinkific Labs Inc | THNC | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.20 |
THNC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.90 | 4.30 | 3.61 | 4.04 | 74,854 | 0.30 | 7.69% |
1 Month | 3.72 | 4.30 | 3.56 | 3.93 | 59,398 | 0.48 | 12.90% |
3 Months | 3.20 | 4.30 | 2.55 | 3.61 | 62,488 | 1.00 | 31.25% |
6 Months | 2.15 | 4.30 | 2.01 | 3.23 | 55,171 | 2.05 | 95.35% |
1 Year | 2.20 | 4.30 | 1.60 | 2.94 | 35,830 | 2.00 | 90.91% |
3 Years | 13.50 | 19.45 | 1.40 | 5.27 | 57,859 | -9.30 | -68.89% |
5 Years | 13.50 | 19.45 | 1.40 | 5.27 | 57,859 | -9.30 | -68.89% |
THNC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 4.20 | -0.08 | -1.87% | 4.20 | 4.27 | 4.04 | 37,483 |
Mar 26 2024 | 4.28 | 0.59 | 15.99% | 3.76 | 4.30 | 3.63 | 135,323 |
Mar 25 2024 | 3.69 | -0.12 | -3.15% | 3.91 | 3.91 | 3.61 | 30,919 |
Mar 22 2024 | 3.81 | -0.14 | -3.54% | 4.00 | 4.00 | 3.62 | 76,300 |
Mar 21 2024 | 3.95 | 0.05 | 1.28% | 3.90 | 4.00 | 3.90 | 94,247 |
Mar 20 2024 | 3.90 | 0.03 | 0.78% | 3.94 | 3.94 | 3.83 | 36,106 |
Mar 19 2024 | 3.87 | -0.02 | -0.51% | 3.84 | 3.94 | 3.80 | 70,559 |
Mar 18 2024 | 3.89 | -0.06 | -1.52% | 3.94 | 3.95 | 3.89 | 16,546 |
Mar 15 2024 | 3.95 | 0.05 | 1.28% | 3.90 | 3.95 | 3.88 | 69,350 |
Mar 14 2024 | 3.90 | 0.12 | 3.17% | 3.74 | 3.90 | 3.74 | 35,330 |
Mar 13 2024 | 3.78 | 0.03 | 0.80% | 3.85 | 3.85 | 3.75 | 25,208 |
Mar 12 2024 | 3.75 | -0.12 | -3.10% | 3.56 | 3.79 | 3.56 | 31,356 |
Mar 11 2024 | 3.87 | -0.07 | -1.78% | 3.58 | 3.90 | 3.58 | 51,602 |
Mar 08 2024 | 3.94 | 0.04 | 1.03% | 3.81 | 3.95 | 3.81 | 104,175 |
Mar 07 2024 | 3.90 | -0.07 | -1.76% | 3.77 | 3.90 | 3.72 | 64,559 |
Mar 06 2024 | 3.97 | 0.03 | 0.76% | 3.94 | 4.00 | 3.92 | 54,251 |
Mar 05 2024 | 3.94 | 0.19 | 5.07% | 3.80 | 4.00 | 3.75 | 85,393 |
Mar 04 2024 | 3.75 | 0.03 | 0.81% | 3.62 | 3.80 | 3.62 | 143,024 |
Mar 01 2024 | 3.72 | 0.06 | 1.64% | 3.70 | 3.72 | 3.70 | 14,700 |
Feb 29 2024 | 3.66 | -0.01 | -0.27% | 3.72 | 3.76 | 3.61 | 11,523 |
Feb 28 2024 | 3.67 | -0.10 | -2.65% | 3.79 | 3.84 | 3.67 | 32,430 |