ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Thinkific Labs Inc

Thinkific Labs Inc (THNC)

3.10
0.02
(0.65%)
Closed January 09 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.092.990033222593.013.293108823.18543725CS
40.124.026845637582.983.292.83125323.03927557CS
120.4918.77394636022.613.292.35122652.95015678CS
26-0.24-7.185628742513.343.742.35164233.17074459CS
52-0.02-0.6410256410263.124.32.35313063.50153537CS
156-4.46-58.99470899477.567.831.4488783.05971164CS
260-10.4-77.03703703713.519.451.4502345.12882098CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17363760003.08-0.01-0.323.073.083.07800
17362896003.09-0.05-1.593.133.143.0911200
17362032003.14-0.15-4.563.253.253.144503
17359440003.290.165.113.123.293.0421620
17358576003.130.144.683.00999993.14316285
17356848002.99-0.11-3.552.953.042.96834
17355984003.10.020.653.123.23.117804
17353392003.08-0.01-0.322.963.12.9632348
17350692003.090.196.552.933.12.9319251
17349936002.900.002.92.942.96841
17347344002.90.031.052.92.912.94116
17346480002.87-0.03-1.032.92.922.8524180
17345616002.900.002.92.92.90
17344752002.9-0.06-2.032.92.982.95482
17343888002.960.062.072.833.12.8320199
17341296002.900.002.92.912.97430
17340432002.9-0.08-2.682.982.982.914158
17339568002.98-0.07-2.303.023.022.942244
17338704003.050.13.392.953.062.9526726
17337840002.95-0.06-1.992.943.00999992.925870
17335248003.00999990.062.032.963.052.9513180
17334384002.95-0.04-1.342.983.00999992.958893
17333520002.99-0.01-0.332.963.042.964958
17332656003-0.05-1.642.993.052.9920479
17331792003.050.020.662.933.112.9325606
17329200003.0299999-0.01-0.332.973.042.9718487
17328336003.04-0.02-0.652.953.062.951950
17327472003.060.062.002.813.062.8125186
17326608003-0.01-0.332.893.042.8912997
17325744003.00999990.031.013.043.062.8511467
17323152002.980.165.672.82.982.779999917056
17322288002.82-0.03-1.052.832.832.813830
17321424002.850.031.062.842.882.844116
17320560002.82-0.22-7.242.892.922.824800
17319696003.04-0.07-2.253.093.12312594
17317104003.110.196.512.893.122.8932630
17316240002.920.020.692.92.922.96008
17315376002.9-0.01-0.342.852.912.8513641
17314512002.9100.002.912.922.97843
17313648002.9100.002.862.972.868253
17311056002.91-0.34-10.463.00999993.052.925249
17310192003.250.310.172.93.272.923372
17309328002.950.27.272.50999992.952.509999912316
17308464002.750.27.842.682.752.68597
17307600002.55-0.22-7.942.72.772.5510664
17304972002.770.197.362.62.77999992.5417532
17304108002.580.114.452.452.582.359577
17303244002.47-0.03-1.202.552.552.475077
17302380002.50.010.402.482.542.471710
17301516002.49-0.03-1.192.522.522.4524443
17298924002.52-0.03-1.182.562.562.527499
17298060002.55-0.03-1.162.582.62.555301
17297196002.580.010.392.572.62.573929
17296332002.5700.002.572.572.570
17295468002.57-0.02-0.772.592.622.549303
17292876002.59-0.03-1.152.562.622.565199
17292012002.62-0.08-2.962.612.622.587500
17291148002.70.020.752.612.72.6113502
17290284002.680.083.082.662.72.662126
17286828002.6-0.06-2.262.662.682.5812076
17285964002.66-0.06-2.212.692.72.669224
17285100002.720.062.262.672.722.672096

THNC Financials

Financials

Your Recent History

Delayed Upgrade Clock