Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733179200 | 40.47 | 0 | 0.00 | 40.47 | 40.47 | 40.47 | 0 |
| 1732920000 | 40.47 | 0.16 | 0.40 | 40.33 | 40.47 | 40.33 | 6301 |
| 1732833600 | 40.31 | 0.18 | 0.45 | 40.24 | 40.31 | 40.24 | 400 |
| 1732747200 | 40.13 | -0.17 | -0.42 | 40.09 | 40.15 | 40.09 | 4025 |
| 1732660800 | 40.3 | 0.25 | 0.62 | 40.2 | 40.31 | 40.2 | 700 |
| 1732574400 | 40.05 | 0.09 | 0.23 | 40.04 | 40.05 | 40.04 | 308 |
| 1732315200 | 39.96 | 0.16 | 0.40 | 39.88 | 39.97 | 39.81 | 3520 |
| 1732228800 | 39.8 | 0.28 | 0.71 | 39.64 | 39.85 | 39.57 | 4315 |
| 1732142400 | 39.52 | 0.02 | 0.05 | 39.4 | 39.52 | 39.22 | 1607 |
| 1732056000 | 39.5 | 0.18 | 0.46 | 39.25 | 39.5 | 39.23 | 1608 |
| 1731969600 | 39.32 | 0.13 | 0.33 | 39.18 | 39.34 | 39.18 | 235 |
| 1731710400 | 39.19 | -0.49 | -1.23 | 39.11 | 39.19 | 39.11 | 429 |
| 1731624000 | 39.68 | -0.25 | -0.63 | 39.95 | 39.95 | 39.68 | 5102 |
| 1731537600 | 39.93 | 0.01 | 0.03 | 39.94 | 40.08 | 39.93 | 750 |
| 1731451200 | 39.92 | -0.09 | -0.22 | 39.93 | 39.96 | 39.88 | 1614 |
| 1731364800 | 40.01 | 0.05 | 0.13 | 40.14 | 40.14 | 39.97 | 802 |
| 1731105600 | 39.96 | 0.19 | 0.48 | 39.87 | 40.03 | 39.87 | 401 |
| 1731019200 | 39.77 | 0.28 | 0.71 | 39.705 | 39.81 | 39.705 | 1800 |
| 1730932800 | 39.49 | 1.05 | 2.73 | 39.47 | 39.5 | 39.16 | 16356 |
| 1730846400 | 38.44 | 0.45 | 1.18 | 38.14 | 38.44 | 38.14 | 413 |
| 1730760000 | 37.99 | -0.11 | -0.29 | 38.14 | 38.2 | 37.96 | 1480 |
| 1730497200 | 38.1 | 0.05 | 0.13 | 38.28 | 38.41 | 38.1 | 2300 |
| 1730410800 | 38.05 | -0.63 | -1.63 | 38.55 | 38.55 | 38.05 | 1800 |
| 1730324400 | 38.68 | -0.12 | -0.31 | 38.83 | 38.91 | 38.68 | 507 |
| 1730238000 | 38.8 | 0.06 | 0.15 | 38.77 | 38.86 | 38.7 | 532 |
| 1730151600 | 38.74 | 0.13 | 0.34 | 38.81 | 38.81 | 38.73 | 1100 |
| 1729892400 | 38.61 | -0.03 | -0.08 | 38.79 | 38.79 | 38.61 | 600 |
| 1729806000 | 38.64 | 0.11 | 0.29 | 38.6 | 38.64 | 38.6 | 200 |
| 1729719600 | 38.53 | -0.39 | -1.00 | 38.76 | 38.76 | 38.46 | 300 |
| 1729633200 | 38.92 | 0 | 0.00 | 38.73 | 38.92 | 38.73 | 10844 |
| 1729546800 | 38.92 | -0.06 | -0.15 | 39 | 39 | 38.83 | 4217 |
| 1729287600 | 38.98 | 0.1 | 0.26 | 39.03 | 39.03 | 38.98 | 105 |
| 1729201200 | 38.88 | 0.04 | 0.10 | 39.22 | 39.22 | 38.88 | 500 |
| 1729114800 | 38.84 | 0.18 | 0.47 | 38.59 | 38.85 | 38.59 | 613 |
| 1729028400 | 38.66 | -0.03 | -0.08 | 39.06 | 39.06 | 38.66 | 1881 |
| 1728682800 | 38.69 | 0.24 | 0.62 | 38.69 | 38.69 | 38.69 | 150 |
| 1728596400 | 38.45 | 0.22 | 0.58 | 38.51 | 38.51 | 38.39 | 8210 |
| 1728510000 | 38.23 | 0 | 0.00 | 38.23 | 38.23 | 38.23 | 0 |
| 1728423600 | 38.23 | 0.37 | 0.98 | 38.11 | 38.23 | 38.11 | 513 |
| 1728337200 | 37.86 | -0.32 | -0.84 | 38.15 | 38.15 | 37.84 | 685 |
| 1728078000 | 38.18 | 0.36 | 0.95 | 37.89 | 38.18 | 37.89 | 687 |
| 1727991600 | 37.82 | -0.11 | -0.29 | 37.88 | 37.88 | 37.82 | 200 |
| 1727905200 | 37.93 | 0.02 | 0.05 | 37.84 | 37.94 | 37.84 | 404 |
| 1727818800 | 37.91 | -0.31 | -0.81 | 37.87 | 37.92 | 37.82 | 303 |
| 1727730000 | 38.22 | 0.12 | 0.31 | 38 | 38.22 | 37.97 | 400 |
| 1727473200 | 38.1 | -0.13 | -0.34 | 38.25 | 38.25 | 38.1 | 500 |
| 1727386800 | 38.23 | 0.16 | 0.42 | 38.26 | 38.26 | 38.2 | 3445 |
| 1727300400 | 38.07 | -0.07 | -0.18 | 38.08 | 38.1 | 38.07 | 305 |
| 1727214000 | 38.14 | 0.07 | 0.18 | 38.14 | 38.14 | 38.14 | 0 |
| 1727127600 | 38.07 | 0.09 | 0.24 | 38.05 | 38.07 | 38.01 | 200 |
| 1726868400 | 37.98 | -0.05 | -0.13 | 38.1 | 38.1 | 37.86 | 800 |
| 1726782000 | 38.03 | 0.61 | 1.63 | 37.92 | 38.13 | 37.92 | 1005 |
| 1726695600 | 37.42 | -0.05 | -0.13 | 37.49 | 37.74 | 37.42 | 800 |
| 1726609200 | 37.47 | -0.02 | -0.05 | 37.68 | 37.7 | 37.39 | 800 |
| 1726522800 | 37.49 | 0.05 | 0.13 | 37.37 | 37.49 | 37.37 | 700 |
| 1726263600 | 37.44 | 0.23 | 0.62 | 37.39 | 37.44 | 37.39 | 800 |
| 1726177200 | 37.21 | 0.3 | 0.81 | 37.08 | 37.21 | 37.08 | 500 |
| 1726090800 | 36.91 | 0.56 | 1.54 | 36.63 | 36.91 | 36.12 | 1310 |
| 1726004400 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1725918000 | 36.35 | 0.38 | 1.06 | 36.27 | 36.39 | 36.22 | 2516 |
| 1725658800 | 35.97 | -0.58 | -1.59 | 36 | 36.05 | 35.97 | 583 |
| 1725572400 | 36.55 | -0.17 | -0.46 | 36.8 | 36.8 | 36.55 | 306 |
| 1725486000 | 36.72 | -0.05 | -0.14 | 36.73 | 36.83 | 36.7 | 816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
