Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Toromont Industries Ltd | TIH | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.59 | -2.07% | 122.71 | 15:12:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 122.01 | 119.99 | 123.72 | 122.71 | 125.30 |
TIH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.30 | 129.94 | 119.99 | 127.17 | 129,804 | -6.59 | -5.10% |
| 1 Month | 131.48 | 135.46 | 119.99 | 130.15 | 114,368 | -8.77 | -6.67% |
| 3 Months | 118.69 | 135.46 | 116.86 | 127.55 | 112,182 | 4.02 | 3.39% |
| 6 Months | 108.73 | 135.46 | 107.82 | 120.64 | 102,297 | 13.98 | 12.86% |
| 1 Year | 108.25 | 135.46 | 100.81 | 114.32 | 106,962 | 14.46 | 13.36% |
| 3 Years | 98.68 | 135.46 | 93.45 | 109.45 | 120,683 | 24.03 | 24.35% |
| 5 Years | 68.90 | 135.46 | 52.36 | 92.80 | 140,885 | 53.81 | 78.10% |
TIH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 125.30 | -0.70 | -0.56% | 125.21 | 126.20 | 124.76 | 113,416 |
| Apr 30 2024 | 126.00 | -1.98 | -1.55% | 127.37 | 127.98 | 125.46 | 197,984 |
| Apr 29 2024 | 127.98 | -1.52 | -1.17% | 129.38 | 129.68 | 127.31 | 212,684 |
| Apr 26 2024 | 129.50 | 0.32 | 0.25% | 129.20 | 129.90 | 128.71 | 58,369 |
| Apr 25 2024 | 129.18 | -0.96 | -0.74% | 129.30 | 129.94 | 128.58 | 66,566 |
| Apr 24 2024 | 130.14 | -0.28 | -0.21% | 130.48 | 131.97 | 129.73 | 92,453 |
| Apr 23 2024 | 130.42 | 0.65 | 0.50% | 130.00 | 130.59 | 129.72 | 74,373 |
| Apr 22 2024 | 129.77 | 0.49 | 0.38% | 129.30 | 130.00 | 129.04 | 61,602 |
| Apr 19 2024 | 129.28 | -0.28 | -0.22% | 129.50 | 130.12 | 128.59 | 58,016 |
| Apr 18 2024 | 129.56 | 0.06 | 0.05% | 130.02 | 130.14 | 128.78 | 101,315 |
| Apr 17 2024 | 129.50 | -0.81 | -0.62% | 130.50 | 130.59 | 128.57 | 111,810 |
| Apr 16 2024 | 130.31 | -0.46 | -0.35% | 130.71 | 131.00 | 128.70 | 137,003 |
| Apr 15 2024 | 130.77 | 1.84 | 1.43% | 129.64 | 130.87 | 128.80 | 83,748 |
| Apr 12 2024 | 128.93 | -2.43 | -1.85% | 130.32 | 131.35 | 128.64 | 120,783 |
| Apr 11 2024 | 131.36 | -3.49 | -2.59% | 130.36 | 131.43 | 128.35 | 270,996 |
| Apr 10 2024 | 134.85 | 0.55 | 0.41% | 133.43 | 135.46 | 133.40 | 101,242 |
| Apr 09 2024 | 134.30 | 0.75 | 0.56% | 133.80 | 134.50 | 132.76 | 134,389 |
| Apr 08 2024 | 133.55 | 0.06 | 0.04% | 133.43 | 133.83 | 131.89 | 82,975 |
| Apr 05 2024 | 133.49 | 1.05 | 0.79% | 131.91 | 133.52 | 131.91 | 81,170 |
| Apr 04 2024 | 132.44 | 0.59 | 0.45% | 131.48 | 133.50 | 131.48 | 126,459 |
| Apr 03 2024 | 131.85 | 2.55 | 1.97% | 129.00 | 132.56 | 129.00 | 119,816 |
| Apr 02 2024 | 129.30 | -1.12 | -0.86% | 130.16 | 130.20 | 128.60 | 116,033 |
