ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Toromont Industries Ltd

Toromont Industries Ltd (TIH)

123.07
1.06
(0.87%)
Closed February 19 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.180.968085979162121.89124119.65132893121.79891837CS
44.613.89160898193118.46124.4112.12150534119.98456272CS
129.338.20291893793113.74124.4109.83165178115.52408729CS
260.530.432511832871122.54134.88109.83149061119.22502013CS
52-1.7-1.3625070129124.77135.46109.83130609121.3969575CS
15615.4514.3560676454107.62135.4693.45122293112.95509331CS
26051.9873.118582079171.09135.4652.36143221100.54098017CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740004800122.0100.00122.01122.01122.010
1739918400122.010.910.75120.48122.23120.41128728
1739572800121.1-1.81-1.47122.91123.49120.69102352
1739486400122.911.621.34122.45124121.9121783
1739400000121.293.943.36121.89123.14119.65178707
1739313600117.35-0.96-0.81118.31118.31117.1373815
1739227200118.311.891.62116.4118.34116.475433
1738968000116.42-0.3-0.26116.61116.61115.79104265
1738881600116.72-0.11-0.09117.03118.09116.6197375
1738795200116.832.251.96114.85117.08114.85134229
1738708800114.58-0.32-0.28115.23116113.28163158
1738622400114.9-0.99-0.85112.12115.13112.12142231
1738363200115.89-3.5-2.93119.4119.4115.84146525
1738276800119.39-1.3-1.08120.86122.63119.16214966
1738190400120.69-0.14-0.12120.07121.25120.0785845
1738104000120.83-0.64-0.53121.26121.56120.31144512
1738017600121.47-0.72-0.59121.77122.04121.25118049
1737758400122.19-0.84-0.68122.57122.85121.91130354
1737672000123.03-0.09-0.07122.86124.4122.86349645
1737585600123.124.23.53118.46123.72118.21348168
1737499200118.922.932.53115.98119.15115.98141259
1737412800115.990.720.62115.18116.26115.1865532
1737153600115.270.580.51115.07115.78114.55111507
1737067200114.690.120.10114.57115.25114.19177939
1736980800114.57-0.34-0.30115.65117.31114.29293310
1736894400114.910.030.03114.81115.67113.58200035
1736808000114.880.890.78113.17115.44113.04248898
1736548800113.991.131.00112.29114.22112.03186109
1736462400112.86-0.03-0.03112.77113.01111.8542383
1736376000112.89-0.04-0.04112.52113.25111.93139709
1736289600112.930.130.12112.87113.25111.51209888
1736203200112.8-0.48-0.42113.81114.2112.894000
1735944000113.280.180.16113.49114113.0984941
1735857600113.1-0.54-0.48113.49114.67113.09119956
1735684800113.640.470.42113.17113.89112.454226
1735598400113.17-1.27-1.11113.47113.86112.6358946
1735339200114.44-0.83-0.72114.9115.67113.94182679
1735069200115.270.690.60114.69115.75114.5562194
1734993600114.580.520.46113.83114.95113.6226373
1734734400114.061.381.22112.5114.74112.45274885
1734648000112.68-0.26-0.23112.87114.07112.68222825
1734561600112.940.640.57111.98114.37111.98181265
1734475200112.3-0.97-0.86112.59112.67111.34375522
1734388800113.271.711.53114.66115112.88225425
1734129600111.56-0.15-0.13111.66112.18110.99210235
1734043200111.710.520.47111.19111.85110.59166435
1733956800111.19-0.31-0.28111.59111.84109.83202240
1733870400111.5-0.06-0.05111.56112.5110.88198743
1733784000111.56-0.44-0.39112.11112.25110.89212398
1733524800112-0.92-0.81112.5113.29111.71177560
1733438400112.92-0.64-0.56113.56113.99112.8122331
1733352000113.560.160.14113.27114.01112.89216368
1733265600113.4-0.6-0.53114.05114.28112.83276947
1733179200114-1-0.87115115.21113.99211155
1732920000115-0.25-0.22114.57115.5114.5796361
1732833600115.250.670.58114.64115.61114.6144586
1732747200114.580.570.50113.74115.03113.33274650
1732660800114.01-2.6-2.23116.46116.77112.84304005
1732574400116.61-0.13-0.11116.11117.68116.11345226
1732315200116.740.670.58115.8116.91115.8140442
1732228800116.070.570.49115.68116.31115.54155941
1732142400115.5-0.5-0.43115.57115.86115.04170742

Your Recent History

Delayed Upgrade Clock