Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
TD Q International Low Volatility ETF | TILV | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.56 | 15.47 |
TILV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TILV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 15.56 | 0.09 | 0.58% | 15.56 | 15.56 | 15.56 | 0 |
May 02 2024 | 15.47 | 0.08 | 0.52% | 15.47 | 15.49 | 15.47 | 2,800 |
May 01 2024 | 15.39 | 0.03 | 0.20% | 15.39 | 15.39 | 15.39 | 0 |
Apr 30 2024 | 15.36 | 0.00 | 0.00% | 15.36 | 15.36 | 15.36 | 0 |
Apr 29 2024 | 15.36 | 0.08 | 0.52% | 15.38 | 15.38 | 15.36 | 600 |
Apr 26 2024 | 15.28 | 0.00 | 0.00% | 15.28 | 15.28 | 15.28 | 0 |
Apr 25 2024 | 15.28 | -0.08 | -0.52% | 15.28 | 15.28 | 15.28 | 0 |
Apr 24 2024 | 15.36 | -0.05 | -0.32% | 15.36 | 15.36 | 15.36 | 0 |
Apr 23 2024 | 15.41 | 0.08 | 0.52% | 15.42 | 15.42 | 15.41 | 20,000 |
Apr 22 2024 | 15.33 | 0.18 | 1.19% | 15.33 | 15.33 | 15.33 | 0 |
Apr 19 2024 | 15.15 | 0.08 | 0.53% | 15.15 | 15.15 | 15.15 | 0 |
Apr 18 2024 | 15.07 | -0.02 | -0.13% | 15.07 | 15.07 | 15.07 | 0 |
Apr 17 2024 | 15.09 | -0.07 | -0.46% | 15.11 | 15.11 | 15.09 | 600 |
Apr 16 2024 | 15.16 | -0.07 | -0.46% | 15.19 | 15.21 | 15.16 | 1,900 |
Apr 15 2024 | 15.23 | -0.07 | -0.46% | 15.23 | 15.23 | 15.23 | 0 |
Apr 12 2024 | 15.30 | -0.07 | -0.46% | 15.30 | 15.30 | 15.30 | 0 |
Apr 11 2024 | 15.37 | 0.06 | 0.39% | 15.36 | 15.37 | 15.36 | 100 |
Apr 10 2024 | 15.31 | -0.03 | -0.20% | 15.33 | 15.33 | 15.31 | 1,600 |
Apr 09 2024 | 15.34 | 0.01 | 0.07% | 15.34 | 15.34 | 15.34 | 3,600 |
Apr 08 2024 | 15.33 | 0.02 | 0.13% | 15.34 | 15.36 | 15.33 | 300 |
Apr 05 2024 | 15.31 | 0.06 | 0.39% | 15.33 | 15.33 | 15.31 | 3,403 |