Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO US TIPS Index ETF | TIPS.F | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.14% | 28.45 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.56 | 28.56 | 28.56 | 28.45 | 28.41 |
TIPS.F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TIPS.F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2024 | 28.41 | 0.07 | 0.25% | 28.40 | 28.41 | 28.40 | 1,062 |
| Jun 10 2024 | 28.34 | -0.03 | -0.11% | 28.34 | 28.34 | 28.34 | 1,200 |
| Jun 07 2024 | 28.37 | -0.23 | -0.80% | 28.41 | 28.41 | 28.37 | 842 |
| Jun 06 2024 | 28.60 | -0.01 | -0.03% | 28.63 | 28.64 | 28.60 | 1,300 |
| Jun 05 2024 | 28.61 | 0.05 | 0.18% | 28.62 | 28.62 | 28.61 | 154 |
| Jun 04 2024 | 28.56 | 0.10 | 0.35% | 28.56 | 28.56 | 28.56 | 0 |
| Jun 03 2024 | 28.46 | 0.13 | 0.46% | 28.45 | 28.46 | 28.45 | 2,619 |
| May 31 2024 | 28.33 | 0.09 | 0.32% | 28.33 | 28.33 | 28.33 | 278 |
| May 30 2024 | 28.24 | 0.10 | 0.36% | 28.24 | 28.24 | 28.24 | 0 |
| May 29 2024 | 28.14 | -0.08 | -0.28% | 28.14 | 28.14 | 28.11 | 3,078 |
| May 28 2024 | 28.22 | -0.09 | -0.32% | 28.27 | 28.28 | 28.22 | 1,400 |
| May 27 2024 | 28.31 | 0.14 | 0.50% | 28.31 | 28.31 | 28.31 | 0 |
| May 24 2024 | 28.17 | -0.10 | -0.35% | 28.32 | 28.32 | 28.17 | 287 |
| May 23 2024 | 28.27 | -0.10 | -0.35% | 28.29 | 28.29 | 28.27 | 621 |
| May 22 2024 | 28.37 | -0.02 | -0.07% | 28.36 | 28.40 | 28.34 | 2,600 |
| May 21 2024 | 28.39 | 0.05 | 0.18% | 28.39 | 28.40 | 28.39 | 1,300 |
| May 17 2024 | 28.34 | -0.02 | -0.07% | 28.34 | 28.34 | 28.34 | 0 |
| May 16 2024 | 28.36 | -0.03 | -0.11% | 28.39 | 28.39 | 28.36 | 447 |
| May 15 2024 | 28.39 | 0.14 | 0.50% | 28.39 | 28.39 | 28.39 | 0 |
| May 14 2024 | 28.25 | 0.05 | 0.18% | 28.25 | 28.25 | 28.25 | 0 |
| May 13 2024 | 28.20 | 0.01 | 0.04% | 28.20 | 28.20 | 28.20 | 0 |
