ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TIXT Telus International CDA Inc

10.17
0.18 (1.8%)
Last Updated: 13:31:56
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Telus International CDA Inc TIXT Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.18 1.8% 10.17 13:31:56
Open Price Low Price High Price Close Price Previous Close
9.98 9.88 10.23 9.99
more quote information »

TIXT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.9910.439.8410.10187,7920.181.8%
1 Month9.1610.438.949.75184,4911.0111.03%
3 Months11.6711.678.309.65216,654-1.50-12.85%
6 Months21.3021.358.3012.49278,243-11.13-52.25%
1 Year26.5432.608.3016.71204,402-16.37-61.68%
3 Years42.0049.438.3027.41154,807-31.83-75.79%
5 Years42.0049.438.3027.41154,807-31.83-75.79%

TIXT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2023 9.99 0.08 0.81% 9.96 10.15 9.92 141,677
Dec 06 2023 9.91 0.04 0.41% 9.92 10.08 9.84 140,861
Dec 05 2023 9.87 -0.43 -4.17% 10.30 10.33 9.87 205,352
Dec 04 2023 10.30 -0.02 -0.19% 10.28 10.34 10.13 261,157
Dec 01 2023 10.32 0.34 3.41% 9.99 10.43 9.90 189,914
Nov 30 2023 9.98 0.10 1.01% 9.96 10.06 9.66 359,431
Nov 29 2023 9.88 -0.02 -0.2% 9.88 10.18 9.80 223,361
Nov 28 2023 9.90 0.45 4.76% 9.36 10.04 9.32 307,314
Nov 27 2023 9.45 -0.04 -0.42% 9.32 9.50 9.31 128,456
Nov 24 2023 9.49 0.09 0.96% 9.39 9.50 9.27 92,131
Nov 23 2023 9.40 -0.14 -1.47% 9.42 9.43 9.24 89,078
Nov 22 2023 9.54 0.04 0.42% 9.51 9.68 9.50 77,618
Nov 21 2023 9.50 -0.23 -2.36% 9.63 9.68 9.48 99,729
Nov 20 2023 9.73 0.21 2.21% 9.54 9.79 9.50 244,974
Nov 17 2023 9.52 -0.07 -0.73% 9.58 9.69 9.49 146,248
Nov 16 2023 9.59 -0.13 -1.34% 9.61 9.68 9.33 146,778
Nov 15 2023 9.72 0.22 2.32% 9.46 9.81 9.46 234,307
Nov 14 2023 9.50 0.52 5.79% 9.10 9.57 9.10 314,403
Nov 13 2023 8.98 -0.16 -1.75% 9.06 9.13 8.94 129,514
Nov 10 2023 9.14 0.02 0.22% 9.16 9.19 9.04 157,518
Nov 09 2023 9.12 -0.33 -3.49% 9.42 9.49 9.02 319,669
Nov 08 2023 9.45 -0.18 -1.87% 9.61 9.70 9.41 213,555
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com