TIXT

Telus International CDA Historical Data - TIXT

Stock Name Stock Symbol Market Stock Type
Telus International CDA Inc TIXT Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.11 0.39% 28.54 15:12:00
Open Price Low Price High Price Close Price Previous Close
28.41 27.87 28.59 28.54 28.43
more quote information »

TIXT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.8728.9526.6727.63117,5381.676.22%
1 Month35.4135.4125.2127.19196,540-6.87-19.4%
3 Months39.0039.8525.2132.36160,998-10.46-26.82%
6 Months31.3740.5525.2133.35123,848-2.83-9.02%
1 Year43.0043.7825.2133.25143,600-14.46-33.63%
3 Years42.0049.4325.2136.53128,564-13.46-32.05%
5 Years42.0049.4325.2136.53128,564-13.46-32.05%

TIXT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 28.43 0.00 0.0% 28.43 28.43 28.43 0
Dec 01 2022 28.43 0.18 0.64% 28.29 28.95 27.94 145,674
Nov 30 2022 28.25 1.23 4.55% 26.88 28.31 26.88 125,283
Nov 29 2022 27.02 0.21 0.78% 26.82 27.13 26.76 107,286
Nov 28 2022 26.81 -0.53 -1.94% 27.26 27.52 26.67 126,519
Nov 25 2022 27.34 0.36 1.33% 26.87 27.45 26.70 82,928
Nov 25 2022 26.98 0.00 0.0% 26.98 26.98 26.98 0
Nov 24 2022 26.98 0.18 0.67% 26.91 27.27 26.91 38,564
Nov 23 2022 26.80 -0.19 -0.7% 27.14 27.69 26.61 125,422
Nov 22 2022 26.99 1.28 4.98% 25.76 27.05 25.51 171,800
Nov 21 2022 25.71 -0.42 -1.61% 26.04 26.09 25.21 179,264
Nov 18 2022 26.13 -0.66 -2.46% 26.93 27.00 26.07 164,128
Nov 17 2022 26.79 -0.51 -1.87% 27.12 27.26 26.61 133,935
Nov 16 2022 27.30 0.24 0.89% 27.06 27.64 26.96 201,395
Nov 15 2022 27.06 0.46 1.73% 26.86 27.58 26.85 133,907
Nov 14 2022 26.60 0.21 0.8% 26.46 26.64 25.80 242,210
Nov 11 2022 26.39 -0.13 -0.49% 26.35 26.46 25.90 357,323
Nov 10 2022 26.52 0.37 1.41% 26.75 27.12 25.90 248,685
Nov 09 2022 26.15 -1.75 -6.27% 27.85 27.85 25.55 280,261
Nov 08 2022 27.90 0.54 1.97% 27.41 28.73 27.02 332,722
Nov 07 2022 27.36 -2.49 -8.34% 29.71 29.71 27.25 396,867
Nov 04 2022 29.85 -2.32 -7.21% 35.41 35.41 29.58 336,621
See More Historical Prices »
Your Recent History
TSX
TIXT
Telus Inte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221204 01:41:07