Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Telus International CDA Inc | TIXT | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.09% | 10.75 | 15:12:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.82 | 10.69 | 11.16 | 10.75 | 10.76 |
TIXT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.93 | 11.95 | 10.67 | 11.32 | 118,392 | -1.18 | -9.89% |
| 1 Month | 11.70 | 12.17 | 10.67 | 11.47 | 108,228 | -0.95 | -8.12% |
| 3 Months | 11.75 | 15.56 | 10.67 | 12.77 | 173,689 | -1.00 | -8.51% |
| 6 Months | 9.46 | 15.56 | 8.30 | 11.16 | 203,620 | 1.29 | 13.64% |
| 1 Year | 27.37 | 29.42 | 8.30 | 13.59 | 230,969 | -16.62 | -60.72% |
| 3 Years | 36.39 | 49.43 | 8.30 | 24.83 | 161,603 | -25.64 | -70.46% |
| 5 Years | 42.00 | 49.43 | 8.30 | 25.42 | 158,583 | -31.25 | -74.40% |
TIXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 10.75 | -0.01 | -0.09% | 10.82 | 11.16 | 10.69 | 280,117 |
| Apr 18 2024 | 10.76 | -0.18 | -1.65% | 10.95 | 10.95 | 10.67 | 132,336 |
| Apr 17 2024 | 10.94 | -0.70 | -6.01% | 11.63 | 11.74 | 10.92 | 139,556 |
| Apr 16 2024 | 11.64 | -0.03 | -0.26% | 11.73 | 11.78 | 11.33 | 70,158 |
| Apr 15 2024 | 11.67 | -0.13 | -1.10% | 11.83 | 11.84 | 11.61 | 127,778 |
| Apr 12 2024 | 11.80 | -0.15 | -1.26% | 11.93 | 11.95 | 11.79 | 122,131 |
| Apr 11 2024 | 11.95 | 0.22 | 1.88% | 11.68 | 11.95 | 11.65 | 62,700 |
| Apr 10 2024 | 11.73 | -0.17 | -1.43% | 11.68 | 11.81 | 11.62 | 84,251 |
| Apr 09 2024 | 11.90 | 0.19 | 1.62% | 11.69 | 12.17 | 11.69 | 166,823 |
| Apr 08 2024 | 11.71 | 0.30 | 2.63% | 11.40 | 11.71 | 11.40 | 58,971 |
| Apr 05 2024 | 11.41 | -0.06 | -0.52% | 11.34 | 11.62 | 11.33 | 56,016 |
| Apr 04 2024 | 11.47 | -0.49 | -4.10% | 12.05 | 12.06 | 11.43 | 106,973 |
| Apr 03 2024 | 11.96 | 0.45 | 3.91% | 11.50 | 11.99 | 11.50 | 92,861 |
| Apr 02 2024 | 11.51 | 0.03 | 0.26% | 11.25 | 11.58 | 11.25 | 100,575 |
| Apr 01 2024 | 11.48 | 0.01 | 0.09% | 11.55 | 11.62 | 11.28 | 101,863 |
| Mar 28 2024 | 11.47 | 0.18 | 1.59% | 11.36 | 11.55 | 11.28 | 99,424 |
| Mar 27 2024 | 11.29 | 0.07 | 0.62% | 11.33 | 11.37 | 11.25 | 100,999 |
| Mar 26 2024 | 11.22 | -0.06 | -0.53% | 11.36 | 11.39 | 11.21 | 106,732 |
| Mar 25 2024 | 11.28 | -0.09 | -0.79% | 11.31 | 11.42 | 11.25 | 185,225 |
| Mar 22 2024 | 11.37 | -0.25 | -2.15% | 11.70 | 11.70 | 11.27 | 140,951 |
| Mar 21 2024 | 11.62 | 0.07 | 0.61% | 11.46 | 11.81 | 11.46 | 190,611 |
| Mar 20 2024 | 11.55 | 0.14 | 1.23% | 11.26 | 11.61 | 11.15 | 129,476 |
