We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -6.25 | 0.32 | 0.32 | 0.28 | 306816 | 0.29505141 | CS |
| 4 | -0.03 | -9.09090909091 | 0.33 | 0.335 | 0.27 | 310506 | 0.29738432 | CS |
| 12 | -0.015 | -4.7619047619 | 0.315 | 0.37 | 0.25 | 422588 | 0.30808334 | CS |
| 26 | -0.07 | -18.9189189189 | 0.37 | 0.43 | 0.25 | 281598 | 0.32348171 | CS |
| 52 | -0.11 | -26.8292682927 | 0.41 | 0.85 | 0.25 | 322389 | 0.43657922 | CS |
| 156 | -0.43 | -58.904109589 | 0.73 | 0.93 | 0.25 | 251758 | 0.50885762 | CS |
| 260 | -0.3 | -50 | 0.6 | 1.82 | 0.25 | 255641 | 0.73886183 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 0.3 | 0 | 0.00 | 0.3 | 0.305 | 0.295 | 142100 |
| 1736462400 | 0.3 | 0.0150001 | 5.26 | 0.29 | 0.3 | 0.28 | 388445 |
| 1736376000 | 0.2849999 | -0.015 | -5.00 | 0.31 | 0.31 | 0.2849999 | 549460 |
| 1736289600 | 0.3 | -0.005 | -1.64 | 0.31 | 0.31 | 0.3 | 466100 |
| 1736203200 | 0.305 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 53079 |
| 1735944000 | 0.305 | 0 | 0.00 | 0.32 | 0.32 | 0.3 | 76995 |
| 1735857600 | 0.305 | 0.005 | 1.67 | 0.295 | 0.31 | 0.29 | 760300 |
| 1735684800 | 0.3 | 0.02 | 7.14 | 0.29 | 0.3 | 0.2849999 | 41852 |
| 1735598400 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.27 | 587879 |
| 1735339200 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 51435 |
| 1735069200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 31528 |
| 1734993600 | 0.3 | 0.01 | 3.45 | 0.3 | 0.305 | 0.29 | 335562 |
| 1734734400 | 0.29 | -0.005 | -1.69 | 0.31 | 0.31 | 0.29 | 643719 |
| 1734648000 | 0.295 | 0 | 0.00 | 0.31 | 0.31 | 0.295 | 48352 |
| 1734561600 | 0.295 | -0.01 | -3.28 | 0.305 | 0.31 | 0.295 | 205049 |
| 1734475200 | 0.305 | 0.01 | 3.39 | 0.31 | 0.31 | 0.29 | 120200 |
| 1734388800 | 0.295 | -0.02 | -6.35 | 0.28 | 0.315 | 0.28 | 221090 |
| 1734129600 | 0.315 | -0.025 | -7.35 | 0.33 | 0.335 | 0.31 | 697565 |
| 1734043200 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.33 | 320560 |
| 1733956800 | 0.35 | 0.01 | 2.94 | 0.3449999 | 0.35 | 0.3449999 | 203260 |
| 1733870400 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.34 | 187966 |
| 1733784000 | 0.35 | 0 | 0.00 | 0.355 | 0.37 | 0.34 | 253889 |
| 1733524800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 13500 |
| 1733438400 | 0.35 | 0.01 | 2.94 | 0.34 | 0.37 | 0.34 | 378068 |
| 1733352000 | 0.34 | 0.005 | 1.49 | 0.33 | 0.3449999 | 0.33 | 251233 |
| 1733265600 | 0.335 | 0.005 | 1.52 | 0.33 | 0.335 | 0.325 | 30577 |
| 1733179200 | 0.33 | 0.015 | 4.76 | 0.32 | 0.33 | 0.32 | 41200 |
| 1732920000 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.315 | 289052 |
| 1732833600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.3 | 183550 |
| 1732747200 | 0.32 | -0.005 | -1.54 | 0.325 | 0.325 | 0.315 | 291505 |
| 1732660800 | 0.325 | -0.01 | -2.99 | 0.33 | 0.33 | 0.325 | 395973 |
| 1732574400 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.32 | 824749 |
| 1732315200 | 0.34 | 0.01 | 3.03 | 0.34 | 0.3449999 | 0.32 | 596018 |
| 1732228800 | 0.33 | 0.07 | 26.92 | 0.265 | 0.3449999 | 0.255 | 1168849 |
| 1732142400 | 0.26 | -0.01 | -3.70 | 0.275 | 0.275 | 0.26 | 449017 |
| 1732056000 | 0.27 | 0 | 0.00 | 0.29 | 0.29 | 0.27 | 501597 |
| 1731969600 | 0.27 | 0 | 0.00 | 0.29 | 0.29 | 0.265 | 433000 |
| 1731710400 | 0.27 | -0.01 | -3.57 | 0.2849999 | 0.29 | 0.27 | 59887 |
| 1731624000 | 0.28 | 0.015 | 5.66 | 0.27 | 0.28 | 0.26 | 236954 |
| 1731537600 | 0.265 | 0.01 | 3.92 | 0.32 | 0.32 | 0.265 | 1276083 |
| 1731451200 | 0.255 | -0.005 | -1.92 | 0.265 | 0.265 | 0.25 | 345854 |
| 1731364800 | 0.26 | -0.02 | -7.14 | 0.28 | 0.28 | 0.26 | 556706 |
| 1731105600 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 49500 |
| 1731019200 | 0.2849999 | 0.0099999 | 3.64 | 0.28 | 0.29 | 0.275 | 184381 |
| 1730932800 | 0.275 | 0 | 0.00 | 0.27 | 0.295 | 0.25 | 670302 |
| 1730846400 | 0.275 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.265 | 175102 |
| 1730760000 | 0.275 | -0.02 | -6.78 | 0.3 | 0.3 | 0.275 | 781013 |
| 1730497200 | 0.295 | 0 | 0.00 | 0.305 | 0.305 | 0.295 | 86754 |
| 1730410800 | 0.295 | -0.01 | -3.28 | 0.31 | 0.31 | 0.295 | 591171 |
| 1730324400 | 0.305 | -0.015 | -4.69 | 0.325 | 0.325 | 0.305 | 529380 |
| 1730238000 | 0.32 | -0.01 | -3.03 | 0.325 | 0.325 | 0.32 | 807639 |
| 1730151600 | 0.33 | -0.005 | -1.49 | 0.33 | 0.33 | 0.325 | 69962 |
| 1729892400 | 0.335 | 0 | 0.00 | 0.33 | 0.335 | 0.33 | 508975 |
| 1729806000 | 0.335 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.335 | 221997 |
| 1729719600 | 0.335 | 0.005 | 1.52 | 0.335 | 0.36 | 0.33 | 1229911 |
| 1729633200 | 0.33 | -0.005 | -1.49 | 0.335 | 0.34 | 0.32 | 1350586 |
| 1729546800 | 0.335 | 0.005 | 1.52 | 0.33 | 0.3449999 | 0.33 | 1353117 |
| 1729287600 | 0.33 | 0.02 | 6.45 | 0.315 | 0.335 | 0.315 | 910075 |
| 1729201200 | 0.31 | 0.01 | 3.33 | 0.305 | 0.31 | 0.305 | 140191 |
| 1729114800 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.3 | 401148 |
| 1729028400 | 0.31 | -0.005 | -1.59 | 0.315 | 0.315 | 0.31 | 245151 |
| 1728682800 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 939 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
