Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Troilus Gold Corp | TLG | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.69 | 15:01:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.72 | 0.69 | 0.72 | 0.69 |
TLG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.82 | 0.84 | 0.66 | 0.7271496 | 407,867 | -0.13 | -15.85% |
| 1 Month | 0.525 | 0.85 | 0.50 | 0.7035459 | 381,646 | 0.165 | 31.43% |
| 3 Months | 0.445 | 0.85 | 0.445 | 0.6075738 | 327,380 | 0.245 | 55.06% |
| 6 Months | 0.38 | 0.85 | 0.315 | 0.5246806 | 252,099 | 0.31 | 81.58% |
| 1 Year | 0.75 | 0.85 | 0.315 | 0.5232958 | 237,240 | -0.06 | -8.00% |
| 3 Years | 1.14 | 1.31 | 0.315 | 0.6589902 | 228,253 | -0.45 | -39.47% |
| 5 Years | 0.74 | 1.82 | 0.315 | 0.8117955 | 226,300 | -0.05 | -6.76% |
TLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.69 | 0.00 | 0.00% | 0.70 | 0.73 | 0.69 | 282,419 |
| Apr 17 2024 | 0.69 | -0.02 | -2.82% | 0.70 | 0.75 | 0.69 | 208,900 |
| Apr 16 2024 | 0.71 | 0.01 | 1.43% | 0.69 | 0.74 | 0.66 | 199,763 |
| Apr 15 2024 | 0.70 | -0.06 | -7.89% | 0.76 | 0.76 | 0.67 | 376,876 |
| Apr 12 2024 | 0.76 | -0.07 | -8.43% | 0.82 | 0.84 | 0.75 | 971,377 |
| Apr 11 2024 | 0.83 | 0.06 | 7.79% | 0.76 | 0.85 | 0.75 | 990,594 |
| Apr 10 2024 | 0.77 | 0.07 | 10.00% | 0.70 | 0.81 | 0.70 | 710,146 |
| Apr 09 2024 | 0.70 | -0.05 | -6.67% | 0.75 | 0.75 | 0.70 | 262,387 |
| Apr 08 2024 | 0.75 | 0.06 | 8.70% | 0.70 | 0.75 | 0.66 | 642,006 |
| Apr 05 2024 | 0.69 | 0.03 | 4.55% | 0.66 | 0.70 | 0.66 | 703,019 |
| Apr 04 2024 | 0.66 | 0.02 | 3.13% | 0.65 | 0.66 | 0.64 | 202,500 |
| Apr 03 2024 | 0.64 | 0.01 | 1.59% | 0.64 | 0.67 | 0.63 | 218,131 |
| Apr 02 2024 | 0.63 | 0.08 | 14.55% | 0.56 | 0.63 | 0.55 | 456,961 |
| Apr 01 2024 | 0.55 | 0.04 | 7.84% | 0.52 | 0.56 | 0.52 | 119,372 |
| Mar 28 2024 | 0.51 | -0.01 | -1.92% | 0.52 | 0.53 | 0.51 | 59,166 |
| Mar 27 2024 | 0.52 | 0.00 | 0.00% | 0.51 | 0.53 | 0.51 | 46,609 |
| Mar 26 2024 | 0.52 | -0.01 | -1.89% | 0.53 | 0.53 | 0.50 | 562,071 |
| Mar 25 2024 | 0.53 | 0.01 | 1.92% | 0.53 | 0.55 | 0.52 | 168,910 |
| Mar 22 2024 | 0.52 | -0.02 | -3.70% | 0.525 | 0.53 | 0.52 | 70,070 |
| Mar 21 2024 | 0.54 | 0.02 | 3.85% | 0.53 | 0.54 | 0.53 | 65,749 |
| Mar 20 2024 | 0.52 | 0.01 | 1.96% | 0.50 | 0.53 | 0.50 | 243,501 |
| Mar 19 2024 | 0.51 | -0.02 | -3.77% | 0.53 | 0.53 | 0.51 | 61,933 |
