TLG

Troilus Gold Historical Data - TLG

Stock Name Stock Symbol Market Stock Type
Troilus Gold Corp TLG Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.01 -1.75% 0.56 14:59:59
Open Price Low Price High Price Close Price Previous Close
0.55 0.54 0.56 0.56 0.57
more quote information »

TLG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.550.570.520.5455341153,4770.011.82%
1 Month0.360.570.360.517165385,6050.2055.56%
3 Months0.420.570.3350.4371226309,9310.1433.33%
6 Months0.640.680.3350.4578185213,790-0.08-12.5%
1 Year0.730.930.3350.6006722202,740-0.17-23.29%
3 Years0.561.820.3350.9340228241,8160.000.0%
5 Years0.801.820.3350.8973931215,650-0.24-30.0%

TLG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 0.57 0.00 0.0% 0.57 0.57 0.57 0
Dec 01 2022 0.57 0.04 7.55% 0.56 0.57 0.56 58,850
Nov 30 2022 0.53 -0.03 -5.36% 0.56 0.56 0.52 213,785
Nov 29 2022 0.56 0.02 3.7% 0.53 0.56 0.53 103,856
Nov 28 2022 0.54 -0.02 -3.57% 0.56 0.56 0.53 263,794
Nov 25 2022 0.56 0.02 3.7% 0.55 0.56 0.55 127,100
Nov 25 2022 0.54 0.00 0.0% 0.54 0.54 0.54 0
Nov 24 2022 0.54 -0.02 -3.57% 0.56 0.56 0.54 408,266
Nov 23 2022 0.56 0.02 3.7% 0.53 0.56 0.53 131,503
Nov 22 2022 0.54 0.02 3.85% 0.53 0.54 0.53 100,854
Nov 21 2022 0.52 -0.02 -3.7% 0.55 0.55 0.52 83,304
Nov 18 2022 0.54 -0.02 -3.57% 0.54 0.54 0.52 70,952
Nov 17 2022 0.56 0.01 1.82% 0.55 0.56 0.54 352,095
Nov 16 2022 0.55 0.06 12.24% 0.53 0.57 0.53 2,656,360
Nov 15 2022 0.49 -0.01 -2.0% 0.48 0.51 0.48 342,253
Nov 14 2022 0.50 -0.02 -3.85% 0.49 0.51 0.485 492,591
Nov 11 2022 0.52 0.06 13.04% 0.47 0.54 0.47 757,355
Nov 10 2022 0.46 0.00 0.0% 0.48 0.48 0.46 197,717
Nov 09 2022 0.46 0.045 10.84% 0.425 0.46 0.41 653,549
Nov 08 2022 0.415 0.015 3.75% 0.395 0.43 0.395 302,257
Nov 07 2022 0.40 0.02 5.26% 0.39 0.40 0.39 311,542
Nov 04 2022 0.38 0.035 10.14% 0.36 0.39 0.36 84,120
See More Historical Prices »
Your Recent History
TSX
TLG
Troilus Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221204 02:14:37