Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco S&P TSX Composite Low Volatility Index ETF | TLV | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.25 | 29.25 | 29.37 | 29.18 |
TLV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TLV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 29.18 | 0.26 | 0.90% | 29.20 | 29.20 | 29.18 | 314 |
May 01 2024 | 28.92 | -0.03 | -0.10% | 28.94 | 28.96 | 28.92 | 1,900 |
Apr 30 2024 | 28.95 | -0.14 | -0.48% | 29.02 | 29.06 | 28.95 | 1,300 |
Apr 29 2024 | 29.09 | 0.04 | 0.14% | 29.08 | 29.09 | 29.04 | 1,300 |
Apr 26 2024 | 29.05 | -0.03 | -0.10% | 29.01 | 29.10 | 29.01 | 585 |
Apr 25 2024 | 29.08 | -0.05 | -0.17% | 28.87 | 29.10 | 28.87 | 3,116 |
Apr 24 2024 | 29.13 | -0.07 | -0.24% | 29.11 | 29.13 | 29.11 | 2,800 |
Apr 23 2024 | 29.20 | 0.11 | 0.38% | 29.02 | 29.25 | 29.02 | 975 |
Apr 22 2024 | 29.09 | 0.22 | 0.76% | 29.09 | 29.09 | 29.09 | 1 |
Apr 19 2024 | 28.87 | 0.15 | 0.52% | 28.60 | 28.90 | 28.60 | 2,279 |
Apr 18 2024 | 28.72 | 0.02 | 0.07% | 28.64 | 28.72 | 28.64 | 1,200 |
Apr 17 2024 | 28.70 | -0.02 | -0.07% | 28.68 | 28.70 | 28.68 | 200 |
Apr 16 2024 | 28.72 | -0.13 | -0.45% | 28.73 | 28.78 | 28.67 | 2,552 |
Apr 15 2024 | 28.85 | -0.11 | -0.38% | 29.04 | 29.04 | 28.83 | 900 |
Apr 12 2024 | 28.96 | -0.21 | -0.72% | 28.96 | 28.96 | 28.93 | 700 |
Apr 11 2024 | 29.17 | -0.06 | -0.21% | 29.23 | 29.27 | 29.04 | 3,609 |
Apr 10 2024 | 29.23 | -0.24 | -0.81% | 29.26 | 29.26 | 29.17 | 604 |
Apr 09 2024 | 29.47 | 0.04 | 0.14% | 29.36 | 29.48 | 29.36 | 5,400 |
Apr 08 2024 | 29.43 | 0.03 | 0.10% | 29.38 | 29.45 | 29.38 | 610 |
Apr 05 2024 | 29.40 | 0.19 | 0.65% | 29.11 | 29.41 | 29.11 | 3,122 |
Apr 04 2024 | 29.21 | -0.06 | -0.20% | 29.40 | 29.40 | 29.17 | 1,500 |
Apr 03 2024 | 29.27 | -0.08 | -0.27% | 29.32 | 29.37 | 29.27 | 3,800 |